Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZUM/ETH: Buy or sell ZumToken for ETH
LAST BTC PRICE:0.00000006  Buying Price: 0.00000003  Selling Price: 0.00000007  Highest Price:0.00000006  Lowest Price:0.00000005  24H CHANGE: 20.00%  24H VOLUME:38332 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZUM/ETH

Type Price Volume Total
Sell 0.00000006 336.000 0.00002016
Sell 0.00000005 288.000 0.00001440
Sell 0.00000005 282.000 0.00001410
Buy 0.00000006 160.000 0.00000960
Buy 0.00000006 551.000 0.00003306
Sell 0.00000005 925.000 0.00004625
Buy 0.00000006 798.000 0.00004788
Buy 0.00000005 195.000 0.00000975
Sell 0.00000006 654.000 0.00003924
Buy 0.00000005 948.000 0.00004740
Sell 0.00000006 622.000 0.00003732
Sell 0.00000005 342.000 0.00001710
Buy 0.00000005 277.000 0.00001385
Buy 0.00000006 202.000 0.00001212
Buy 0.00000005 926.000 0.00004630
Sell 0.00000006 995.000 0.00005970
Buy 0.00000006 380.000 0.00002280
Sell 0.00000005 220.000 0.00001100
Buy 0.00000006 601.000 0.00003606
Buy 0.00000005 721.000 0.00003605
Buy 0.00000006 575.000 0.00003450
Buy 0.00000006 643.000 0.00003858
Buy 0.00000006 1,000.000 0.00006000
Buy 0.00000005 294.000 0.00001470
Buy 0.00000006 932.000 0.00005592
Buy 0.00000006 442.000 0.00002652
Buy 0.00000005 467.000 0.00002335
Buy 0.00000005 561.000 0.00002805
Buy 0.00000006 469.000 0.00002814
Sell 0.00000006 269.000 0.00001614
Buy 0.00000005 913.000 0.00004565
Buy 0.00000006 356.000 0.00002136
Buy 0.00000006 755.000 0.00004530
Sell 0.00000005 465.000 0.00002325
Buy 0.00000005 564.000 0.00002820
Buy 0.00000006 810.000 0.00004860
Buy 0.00000006 571.000 0.00003426
Buy 0.00000006 669.000 0.00004014
Buy 0.00000006 159.000 0.00000954
Sell 0.00000005 706.000 0.00003530
Buy 0.00000006 234.000 0.00001404
Sell 0.00000006 716.000 0.00004296
Sell 0.00000005 787.000 0.00003935
Buy 0.00000006 753.000 0.00004518
Buy 0.00000005 432.000 0.00002160
Buy 0.00000005 655.000 0.00003275
Sell 0.00000005 613.000 0.00003065
Buy 0.00000005 560.000 0.00002800
Buy 0.00000006 465.000 0.00002790
Buy 0.00000005 424.000 0.00002120
Sell 0.00000005 356.000 0.00001780
Sell 0.00000005 772.000 0.00003860
Buy 0.00000006 251.000 0.00001506
Buy 0.00000006 352.000 0.00002112
Sell 0.00000005 623.000 0.00003115
Buy 0.00000005 437.000 0.00002185
Buy 0.00000006 896.000 0.00005376
Buy 0.00000006 292.000 0.00001752
Sell 0.00000006 545.000 0.00003270
Sell 0.00000006 483.000 0.00002898

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03480314 -1.36%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009188 0.00%
AITRA/BTC 0.00002195 -0.05%
BEC/BTC 0.00007974 0.00%
CELC/BTC 0.00000000 0%
SORA/BTC 0.00000544 18.00%
DCNTR/BTC 0.00026311 0.01%
JBX/BTC 0.00000053 0.00%
SAPP/BTC 0.00000079 -1.25%
GOT/BTC 0.00249998 -2.34%
XLT/BTC 0.00002998 -0.03%
XJP/BTC 0.00000549 0.18%
SFD/BTC 0.00132099 0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00009416 -16.81%
WXC/BTC 0.00000043 -2.27%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000505 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.00%
PYRK/BTC 0.00000127 -11.19%
NBXC/BTC 0.00000015 36.36%
LOG/BTC 0.00000798 -0.13%
XNC/BTC 0.00003615 -0.06%
GBYTE/BTC 0.00209999 -4.55%
AUDAX/BTC 0.00000025 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 0.00%
BPS/BTC 0.00848999 0.00%
BNB/BTC 0.00251918 -0.21%
BTCV/BTC 0.00000105 0.00%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00539161 0.01%
BSV/BTC 0.01504132 -0.00%
EUNO/BTC 0.00000430 0.00%
ANTR/BTC 0.00000001 -50.00%
GPC/BTC 0.00000067 1.52%
TNET/BTC 0.00000728 -0.95%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000095 2.15%
ILC/BTC 0.00000125 3.31%
BIS/BTC 0.00001399 0.00%
OK/BTC 0.00000225 -0.88%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 -8.33%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000043 0.00%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00000968 0.00%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000697 0.00%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000023 -4.17%
WICO/BTC 0.00000187 0.54%
VN/BTC 0.00000217 -51.56%
PIVX/BTC 0.00003835 -1.36%
XMR/BTC 0.00845907 0.00%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000092 -8.91%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 0.00%
BITC/BTC 0.00000171 -18.18%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.07%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00055902 -1.03%
BCH/BTC 0.02140404 -0.00%
VECT/BTC 0.00000058 -9.38%
VCTP/BTC 0.00018909 0.04%
TUBE/BTC 0.00000076 -1.30%
BLTG/BTC 0.00000146 4.29%
ARMS/BTC 0.00000136 -2.16%
RADS/BTC 0.00005153 0.06%
MONGOc/BTC 0.00000348 0.00%
ELD/BTC 0.00000009 -10.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000098 -1.01%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00453485 0.78%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000098 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000010 66.67%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000003 0.00%
DOLLAR/BTC 0.00000798 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000023 0.00%
ZCL/BTC 0.00001891 -0.05%
MONA/BTC 0.00011508 0.00%
MAR/BTC 0.00000015 -6.25%
MERI/BTC 0.00002093 -0.24%
FTC/BTC 0.00000080 1.27%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000271 2.26%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000216 0.00%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000045 12.50%
OPN/BTC 0.00000017 112.50%
GHELP/BTC 0.00000037 5.71%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00049857 0.00%
VDL/BTC 0.00000208 -0.95%
USDT/BTC 0.00009598 -0.01%
TRX/BTC 0.00000278 0.72%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 -5.26%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00223300 0.89%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000213 -0.47%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000234 4.00%
AGCMN/BTC 0.00000189 -1.56%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000041 7.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001034 0.68%
ETN/BTC 0.00000051 2.00%
KEMA/BTC 0.00000006 20.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010018 -0.50%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003490 -0.17%
XIT/BTC 0.00000027 -10.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 117.39%
PASC/BTC 0.00000403 0.25%
INSN/BTC 0.00000032 39.13%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000059 -4.84%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000010 11.11%
EZY/BTC 0.00000013 -13.33%
MCPC/BTC 0.00000040 0.00%
HELP/BTC 0.00001241 -6.34%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006206 3.38%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000006 -14.29%
TELOS/BTC 0.00000085 -13.27%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000247 0.41%
BRAZ/BTC 0.00000032 18.52%
DASH/BTC 0.00742256 -0.16%
VEGI/BTC 0.00000007 -12.50%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 -35.71%
SCSX/BTC 0.00001548 -0.39%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000008 60.00%
ACR/BTC 0.00000007 -12.50%
HOSP/BTC 0.00000015 25.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 0.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00003827 1.86%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000734 0.41%
XZC/BTC 0.00040359 -3.88%
EOS/BTC 0.00024831 -0.54%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000993 -4.06%
WAVES/BTC 0.00022509 -1.22%
GUSD/BTC 0.00009151 -1.94%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000458 -7.29%
GLDX/BTC 0.00000123 0.82%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055873 0.00%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000158 -1.25%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019992 -0.01%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZUM

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: ZUM

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Sell ZUM

ZUM Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: ZUM

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL：0.02460786 ETH

Price Volume Total

Sell Orders TOTAL：74,627,600.965 ZUM

Price Volume Total