Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DOGE/BTC: Buy or sell Dogecoin for bitcoin
LAST BTC PRICE:0.00000060  Buying Price: 0.00000059  Selling Price: 0.00000060  Highest Price:0.00000061  Lowest Price:0.00000058  24H CHANGE: 0.41%  24H VOLUME:10033137.2308 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DOGE/BTC

Type Price Volume Total
Sell 0.00000060 22,872.000 0.01372320
Sell 0.00000059 6,487.000 0.00382733
Sell 0.00000060 9,696.000 0.00581760
Sell 0.00000060 12,175.000 0.00730500
Buy 0.00000060 1,904.000 0.00114240
Buy 0.00000059 17,988.000 0.01061292
Buy 0.00000060 5,714.000 0.00342840
Buy 0.00000059 27,185.000 0.01603915
Buy 0.00000059 8,783.000 0.00518197
Buy 0.00000060 17,304.000 0.01038240
Buy 0.00000059 24,011.000 0.01416649
Buy 0.00000060 2,557.000 0.00153420
Sell 0.00000060 19,230.000 0.01153800
Sell 0.00000059 18,067.000 0.01065953
Buy 0.00000060 8,049.000 0.00482940
Buy 0.00000060 10,154.000 0.00609240
Buy 0.00000059 24,885.000 0.01468215
Buy 0.00000060 5,744.000 0.00344640
Buy 0.00000059 10,167.000 0.00599853
Buy 0.00000059 26,662.000 0.01573058
Buy 0.00000059 11,042.000 0.00651478
Sell 0.00000060 21,027.000 0.01261620
Buy 0.00000060 4,808.000 0.00288480
Buy 0.00000060 20,717.000 0.01243020
Buy 0.00000060 25,722.000 0.01543320
Buy 0.00000059 17,938.000 0.01058342
Buy 0.00000060 719.000 0.00043140
Buy 0.00000060 13,947.000 0.00836820
Buy 0.00000059 23,152.000 0.01365968
Buy 0.00000059 3,530.000 0.00208270
Buy 0.00000059 12,381.000 0.00730479
Buy 0.00000060 26,193.000 0.01571580
Sell 0.00000058 18,582.000 0.01077756
Sell 0.00000060 23,976.000 0.01438560
Sell 0.00000059 12,142.000 0.00716378
Sell 0.00000059 15,591.000 0.00919869
Buy 0.00000060 26,762.000 0.01605720
Sell 0.00000058 25,233.000 0.01463514
Buy 0.00000060 17,623.000 0.01057380
Buy 0.00000060 23,922.000 0.01435320
Sell 0.00000059 5,451.000 0.00321609
Sell 0.00000058 7,365.000 0.00427170
Buy 0.00000058 11,174.000 0.00648092
Buy 0.00000059 21,905.000 0.01292395
Buy 0.00000059 23,251.000 0.01371809
Buy 0.00000058 5,409.000 0.00313722
Sell 0.00000060 24,298.000 0.01457880
Buy 0.00000059 3,179.000 0.00187561
Buy 0.00000060 8,414.000 0.00504840
Sell 0.00000058 10,019.000 0.00581102
Buy 0.00000059 12,001.000 0.00708059
Buy 0.00000058 20,354.000 0.01180532
Buy 0.00000059 1,148.000 0.00067732
Buy 0.00000058 4,017.000 0.00232986
Buy 0.00000058 8,198.000 0.00475484
Sell 0.00000060 8,512.000 0.00510720
Buy 0.00000060 13,726.000 0.00823560
Buy 0.00000060 24,806.000 0.01488360
Buy 0.00000058 7,166.000 0.00415628
Buy 0.00000059 788.000 0.00046492

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000060 -0.47%
ZEC/BTC 0.01612435 0.74%
PIVX/BTC 0.00031071 0.05%
ETH/BTC 0.03680936 0.04%
XMR/BTC 0.01442718 0.85%
ZEN/BTC 0.00138702 0.71%
BCHABC/BTC 0.05149870 -0.71%
XSPC/BTC 0.00000037 2.78%
LTC/BTC 0.00839917 -2.90%
GLT/BTC 0.00000119 1.29%
CHRT/BTC 0.00000994 0.40%
ZCL/BTC 0.00037148 -2.19%
MONA/BTC 0.00020535 -1.25%
MERI/BTC 0.00005797 0.10%
FTC/BTC 0.00000571 2.33%
VTC/BTC 0.00007923 1.62%
QRK/BTC 0.00000097 1.04%
ZEON/BTC 0.00000174 -8.42%
GENOM/BTC 0.00000001 -0.44%
AIAS/BTC 0.00000048 -17.24%
IOX/BTC 0.00000001 0.87%
LPC/BTC 0.00010790 1.75%
XMY/BTC 0.00000045 -19.64%
EXP/BTC 0.00002785 -0.07%
IOP/BTC 0.00004868 0.04%
SIERRA/BTC 0.00002827 -0.04%
XGS/BTC 0.00002888 0.10%
XGK/BTC 0.00000001 0.79%
$PAC/BTC 0.00000028 -6.67%
XVG/BTC 0.00000262 -2.96%
BCN/BTC 0.00000018 -0.34%
OPN/BTC 0.00000488 -28.65%
FRED/BTC 0.00000001 -0.23%
PRD/BTC 0.00000027 -6.90%
ETC/BTC 0.00129717 1.97%
UOU/BTC 0.00000004 0.46%
PYX/BTC 0.00000205 -2.84%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000654 2.35%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012014 0.01%
CATO/BTC 0.00001419 4.65%
BALLZ/BTC 0.00000001 0.11%
NEO/BTC 0.00231782 0.37%
POWO/BTC 0.00000012 1.18%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000041 -59.00%
KGS/BTC 0.00000500 0.79%
SINS/BTC 0.00060522 2.73%
NG/BTC 0.00000027 -32.50%
DGB/BTC 0.00000264 -7.69%
BRIX/BTC 0.00000627 4.85%
AGCMN/BTC 0.00000211 0.48%
QMC/BTC 0.00000260 1.63%
GJCO/BTC 0.00000004 0.91%
HMN/BTC 0.00002590 -0.19%
PPC/BTC 0.00012161 -0.22%
CCX/BTC 0.00001929 1.77%
ETN/BTC 0.00000340 -11.92%
SUNP/BTC 0.00000010 -0.06%
KEMA/BTC 0.00000085 1.83%
IEX/BTC 0.00389960 -0.09%
XBC/BTC 0.00000115 -4.17%
YCE/BTC 0.00000055 -9.84%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 -0.41%
HNDC/BTC 0.00000001 0.17%
DSR/BTC 0.00000170 -33.85%
LINDA/BTC 0.00000013 -7.14%
WFF/BTC 0.00000002 1.02%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006767 -26.40%
INSN/BTC 0.00000089 -11.88%
JUMBO/BTC 0.00000017 1.07%
PTX/BTC 0.00254000 -0.88%
APR/BTC 0.00000960 -0.89%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 0.75%
HELP/BTC 0.03232381 0.24%
404/BTC 0.00000025 0.26%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02128860 2.91%
Temporarily no data

Buy DOGE

BTC Balance: 0

The Best Bid: 0.00000060

Price: BTC

The Most Volume: 0.00000000

Volume: DOGE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DOGE

DOGE Balance: 0

The Best Ask: 0.00000059

Price: BTC

The Most Volume: 0.00000000

Volume: DOGE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：2.78237807 BTC

Price Volume Total
0.00000059 57145.000 0.03371555
0.00000058 165592.679 0.09604375
0.00000057 28146.339 0.01604341
0.00000056 54843.679 0.03071246
0.00000055 14254.000 0.00783970
0.00000054 13060.357 0.00705259
0.00000053 29181.071 0.01546597
0.00000052 10000.000 0.00520000
0.00000051 10000.000 0.00510000
0.00000050 2010000.000 1.00500000
0.00000049 35191.000 0.01724359
0.00000048 35401.000 0.01699248
0.00000047 10000.000 0.00470000
0.00000045 10623.349 0.00478051
0.00000044 25600.000 0.01126400
0.00000043 2340738.000 1.00651734
0.00000042 10100.000 0.00424200
0.00000041 11650.000 0.00477650
0.00000040 100.000 0.00004000
0.00000039 130.000 0.00005070
0.00000038 30.000 0.00001140
0.00000037 224685.349 0.08313358
0.00000036 211370.698 0.07609345
0.00000035 1000.000 0.00035000
0.00000034 665982.824 0.22643416

Sell Orders TOTAL：1,100,520.351 DOGE

Price Volume Total
0.00000060 3132.000 0.00187920
0.00000061 71904.885 0.04386198
0.00000062 242258.945 0.15020055
0.00000065 9768.850 0.00634975
0.00000066 9618.533 0.00634823
0.00000067 12257.244 0.00821235
0.00000068 22749.090 0.01546938
0.00000069 15298.605 0.01055604
0.00000070 10000.000 0.00700000
0.00000071 70000.000 0.04970000
0.00000073 41934.290 0.03061203
0.00000074 10000.000 0.00740000
0.00000075 107936.452 0.08095234
0.00000076 111334.371 0.08461412
0.00000077 10000.000 0.00770000
0.00000078 11000.000 0.00858000
0.00000079 10000.000 0.00790000
0.00000080 10010.000 0.00800800
0.00000081 11000.000 0.00891000
0.00000082 10000.000 0.00820000
0.00000083 10000.000 0.00830000
0.00000084 10000.000 0.00840000
0.00000085 10100.000 0.00858500
0.00000086 10000.000 0.00860000
0.00000087 109993.231 0.09569411