Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZUM/BTC: Buy or sell ZumCoin for bitcoin
LAST PRICE:0.00000002  Buying Price: 0.00000002  Selling Price: 0.00000003  Highest Price:0.00000002  Lowest Price:0.00000001  24H CHANGE: 0.00%  24H VOLUME:8995.1 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZUM/BTC

Type Price Volume Total
Sell 0.00000002 197.000 0.00000394
Buy 0.00000002 148.000 0.00000296
Buy 0.00000001 193.000 0.00000193
Buy 0.00000002 131.000 0.00000262
Buy 0.00000002 69.000 0.00000138
Sell 0.00000001 185.000 0.00000185
Buy 0.00000001 23.000 0.00000023
Buy 0.00000002 150.000 0.00000300
Buy 0.00000002 115.000 0.00000230
Buy 0.00000002 183.000 0.00000366
Buy 0.00000001 134.000 0.00000134
Sell 0.00000002 63.000 0.00000126
Sell 0.00000002 179.000 0.00000358
Buy 0.00000001 22.000 0.00000022
Buy 0.00000002 199.000 0.00000398
Buy 0.00000001 55.000 0.00000055
Buy 0.00000002 195.000 0.00000390
Buy 0.00000002 151.000 0.00000302
Buy 0.00000002 26.000 0.00000052
Buy 0.00000001 174.000 0.00000174
Buy 0.00000002 20.000 0.00000040
Buy 0.00000002 136.000 0.00000272
Sell 0.00000002 161.000 0.00000322
Buy 0.00000002 173.000 0.00000346
Sell 0.00000001 33.000 0.00000033
Buy 0.00000002 76.000 0.00000152
Sell 0.00000001 99.000 0.00000099
Buy 0.00000001 65.000 0.00000065
Sell 0.00000001 88.000 0.00000088
Sell 0.00000002 45.000 0.00000090
Sell 0.00000002 26.000 0.00000052
Sell 0.00000001 164.000 0.00000164
Buy 0.00000001 21.000 0.00000021
Buy 0.00000001 97.000 0.00000097
Sell 0.00000002 23.000 0.00000046
Sell 0.00000002 1,849.100 0.00003698
Buy 0.00000001 116.000 0.00000116
Sell 0.00000002 120.000 0.00000240
Buy 0.00000001 196.000 0.00000196
Buy 0.00000002 24.000 0.00000048
Buy 0.00000002 41.000 0.00000082
Sell 0.00000002 139.000 0.00000278
Buy 0.00000002 99.000 0.00000198
Buy 0.00000002 132.000 0.00000264
Buy 0.00000002 89.000 0.00000178
Sell 0.00000001 100.000 0.00000100
Buy 0.00000002 197.000 0.00000394
Sell 0.00000002 45.000 0.00000090
Sell 0.00000002 33.000 0.00000066
Buy 0.00000001 75.000 0.00000075
Buy 0.00000002 24.000 0.00000048
Buy 0.00000002 12.000 0.00000024
Buy 0.00000001 148.000 0.00000148
Sell 0.00000002 200.000 0.00000400
Sell 0.00000002 29.000 0.00000058
Buy 0.00000001 10.000 0.00000010
Buy 0.00000002 49.000 0.00000098
Sell 0.00000001 95.000 0.00000095
Buy 0.00000002 154.000 0.00000308
Buy 0.00000002 151.000 0.00000302

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03180000 2.25%
TRX/BTC 0.00000099 -4.81%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000303 -0.33%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00099999 -33.33%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000245 32.43%
DCY/BTC 0.00000009 12.50%
BPS/BTC 0.00015197 -8.78%
SAPP/BTC 0.00000418 -0.24%
CHESS/BTC 0.00000034 13.33%
PIRATE/BTC 0.00000181 9.04%
JSB/BTC 0.00002995 13.23%
MNTIS/BTC 0.00013148 -0.01%
ARION/BTC 0.00000016 0.00%
LYR/BTC 0.000000004 33.33%
SVR/BTC 0.00000843 0.00%
BEC/BTC 0.00029138 0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002058 -0.05%
CDEX/BTC 0.0000000009 -10.00%
TRL/BTC 0.00000089 0.00%
42/BTC 3.48999938 0.29%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000021 -61.11%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 0.00%
XCZ/BTC 0.00000096 0.00%
DOGY/BTC 0.00000003 0.00%
RNL/BTC 0.00000345 -0.29%
JACK/BTC 0.00001396 -0.07%
BITCI/BTC 0.00000010 -9.09%
CSR/BTC 0.00047985 -0.00%
ICH/BTC 0.00007999 0.00%
STP/BTC 0.00076998 -3.75%
GOT/BTC 0.00000999 0.00%
XLT/BTC 0.00002991 -0.03%
DOGES/BTC 0.00048897 104.60%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00247293 0.01%
BSV/BTC 0.00397884 0.00%
PIASA/BTC 0.00000092 0.00%
ILC/BTC 0.00000025 -7.41%
BIS/BTC 0.00000278 -0.36%
OK/BTC 0.00000128 3.23%
XDN/BTC 0.00000005 0.00%
SMART/BTC 0.00000034 17.24%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 -0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000023 0.00%
HLP/BTC 0.00007986 -0.03%
GHOST/BTC 0.00001780 0.06%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000182 -0.55%
SFD/BTC 0.00004999 0.00%
AITRA/BTC 0.00011767 0.03%
MCM/BTC 0.00000569 0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 -0.01%
GET/BTC 0.00000897 0.00%
ZIN/BTC 0.00000158 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009989 -0.10%
SPAZ/BTC 0.00001449 0.00%
PIVX/BTC 0.00002193 0.46%
XMR/BTC 0.00476700 -0.00%
DOGE/BTC 0.00000124 9.73%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00005999 9.11%
BXC/BTC 0.00000048 0.00%
BELL/BTC 0.00000007 0.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003104 -18.29%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000027 -12.90%
PYRK/BTC 0.00000032 -3.03%
NBXC/BTC 0.00000004 300.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000262 0.00%
XNC/BTC 0.00002749 -8.24%
GBYTE/BTC 0.00068399 0.00%
AUDAX/BTC 0.00000019 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00531499 15.97%
DCNTR/BTC 0.00001920 0.05%
ESRC/BTC 0.00000998 0.00%
XJP/BTC 0.00000188 93.81%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000774 0.13%
ZEN/BTC 0.00091772 -0.00%
BCH/BTC 0.01017304 -0.00%
TUBE/BTC 0.00000032 -3.03%
BLTG/BTC 0.00000054 8.00%
ARMS/BTC 0.00000063 1.61%
VAL/BTC 0.00003966 1.17%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00836997 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 -33.33%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000098 2.08%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00363455 -0.16%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000098 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000001 -87.50%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000065 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.000000006 -33.33%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000699 0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000047 -4.08%
DEQ/BTC 0.00000399 0.00%
ZCL/BTC 0.00000549 25.63%
DDK/BTC 0.00001996 0.00%
MONA/BTC 0.00003963 0.03%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000333 -0.89%
FTC/BTC 0.00000096 1.05%
VTC/BTC 0.00001256 0.00%
QRK/BTC 0.00000019 -36.67%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000186 -6.53%
XGS/BTC 0.00000003 -40.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 5.13%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000016 -11.11%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00027298 -0.11%
VDL/BTC 0.00000077 0.00%
USDT/BTC 0.00002179 -5.14%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00078006 4.30%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000115 -0.86%
AGCMN/BTC 0.00000189 2.16%
QMC/BTC 0.00000030 15.38%
GJCO/BTC 0.00000046 9.52%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001398 0.94%
ETN/BTC 0.00000024 -4.00%
KEMA/BTC 0.00000010 11.11%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00004615 8.00%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 1.47%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000057 -1.72%
TNET/BTC 0.00000999 0.81%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002597 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003490 -0.23%
XIT/BTC 0.00000032 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000002 0.00%
PASC/BTC 0.00000195 -44.13%
INSN/BTC 0.00000042 16.67%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000003 -40.00%
EZY/BTC 0.00000029 16.00%
MCPC/BTC 0.00000008 0.00%
HELP/BTC 0.00000147 13.95%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004145 0.00%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000134 -0.74%
BRAZ/BTC 0.00000005 0.00%
DASH/BTC 0.00455904 -0.01%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000011 0.00%
SCSX/BTC 0.00000170 -28.27%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000020 53.85%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000018 80.00%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000078 -1.27%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000025 -75.73%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000903 -0.88%
FIRO/BTC 0.00011511 -0.10%
EOS/BTC 0.00007685 -0.04%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000693 -2.67%
WAVES/BTC 0.00019832 -0.01%
GUSD/BTC 0.00002279 0.53%
WHEN/BTC 0.00000019 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002224 -2.11%
PAX/BTC 0.00002199 1.15%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039137 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000358 12.93%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy ZUM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZUM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZUM

ZUM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZUM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00777394 BTC

Price Volume Total

Sell Orders TOTAL：454,593.475 ZUM

Price Volume Total