Trade History ZUM/BTC
Type | Price | Volume | Total |
---|
Buy | 0.000000007 | 158,511.000 | 0.001109577 |
---|---|---|---|
Buy | 0.000000007 | 183,474.000 | 0.001284318 |
Buy | 0.000000007 | 125,770.000 | 0.000880390 |
Buy | 0.000000007 | 113,903.000 | 0.000797321 |
Buy | 0.000000008 | 151,220.000 | 0.001209760 |
Buy | 0.000000007 | 24,949.000 | 0.000174643 |
Sell | 0.000000008 | 42,999.000 | 0.000343992 |
Buy | 0.000000007 | 58,276.000 | 0.000407932 |
Sell | 0.000000007 | 41,881.000 | 0.000293167 |
Buy | 0.000000007 | 124,289.000 | 0.000870023 |
Sell | 0.000000008 | 82,497.000 | 0.000659976 |
Buy | 0.000000008 | 155,085.000 | 0.001240680 |
Buy | 0.000000007 | 147,999.000 | 0.001035993 |
Buy | 0.000000008 | 53,765.000 | 0.000430120 |
Buy | 0.000000008 | 89,283.000 | 0.000714264 |
Buy | 0.000000008 | 78,032.000 | 0.000624256 |
Buy | 0.000000008 | 60,308.000 | 0.000482464 |
Buy | 0.000000008 | 97,809.000 | 0.000782472 |
Sell | 0.000000008 | 115,095.000 | 0.000920760 |
Buy | 0.000000008 | 51,509.000 | 0.000412072 |
Buy | 0.000000007 | 77,880.000 | 0.000545160 |
Buy | 0.000000008 | 92,127.000 | 0.000737016 |
Buy | 0.000000007 | 93,364.000 | 0.000653548 |
Sell | 0.000000008 | 125,656.000 | 0.001005248 |
Sell | 0.000000007 | 22,063.000 | 0.000154441 |
Sell | 0.000000007 | 34,934.000 | 0.000244538 |
Sell | 0.000000008 | 164,079.000 | 0.001312632 |
Sell | 0.000000008 | 127,370.000 | 0.001018960 |
Sell | 0.000000007 | 31,475.000 | 0.000220325 |
Sell | 0.000000007 | 133,351.000 | 0.000933457 |
Buy | 0.000000007 | 154,338.000 | 0.001080366 |
Sell | 0.000000007 | 187,675.000 | 0.001313725 |
Buy | 0.000000007 | 165,984.000 | 0.001161888 |
Sell | 0.000000008 | 82,685.000 | 0.000661480 |
Buy | 0.000000007 | 150,735.000 | 0.001055145 |
Buy | 0.000000008 | 78,852.000 | 0.000630816 |
Buy | 0.000000008 | 166,858.000 | 0.001334864 |
Buy | 0.000000008 | 165,101.000 | 0.001320808 |
Sell | 0.000000007 | 115,163.000 | 0.000806141 |
Buy | 0.000000008 | 4,684.000 | 0.000037472 |
Sell | 0.000000008 | 180,475.000 | 0.001443800 |
Sell | 0.000000007 | 145,366.000 | 0.001017562 |
Sell | 0.000000007 | 115,106.000 | 0.000805742 |
Buy | 0.000000007 | 154,340.000 | 0.001080380 |
Buy | 0.000000007 | 72,898.000 | 0.000510286 |
Sell | 0.000000007 | 33,214.000 | 0.000232498 |
Buy | 0.000000007 | 56,194.000 | 0.000393358 |
Sell | 0.000000008 | 9,460.000 | 0.000075680 |
Buy | 0.000000008 | 67,770.000 | 0.000542160 |
Buy | 0.000000008 | 153,556.000 | 0.001228448 |
Buy | 0.000000007 | 163,964.000 | 0.001147748 |
Sell | 0.000000007 | 8,244.000 | 0.000057708 |
Buy | 0.000000007 | 113,417.000 | 0.000793919 |
Sell | 0.000000007 | 17,577.000 | 0.000123039 |
Buy | 0.000000007 | 39,460.000 | 0.000276220 |
Sell | 0.000000007 | 80,789.000 | 0.000565523 |
Buy | 0.000000007 | 9,452.000 | 0.000066164 |
Sell | 0.000000008 | 43,148.000 | 0.000345184 |
Buy | 0.000000008 | 107,901.000 | 0.000863208 |
Buy | 0.000000008 | 60,659.000 | 0.000485272 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.06690006 | -1.77% |
LTC/BTC | 0.00239876 | -3.36% |
TRX/BTC | 0.00000251 | -2.33% |
BNB/BTC | 0.01023605 | 2.11% |
MARS/BTC | 0.00000118 | -27.16% |
CBIZ/BTC | 0.000000000078 | 0.00% |
USDT/BTC | 0.00003437 | 3.40% |
XMR/BTC | 0.00573205 | -0.00% |
ZCL/BTC | 0.00000223 | -1.33% |
DCY/BTC | 0.00000002 | 0.00% |
BPS/BTC | 0.00000243 | 0.00% |
YEAR/BTC | 0.00000062 | -1.59% |
CHESS/BTC | 0.00000085 | 1.19% |
PIRATE/BTC | 0.00000017 | -5.56% |
ARION/BTC | 0.00000009 | 0.00% |
SIGNA/BTC | 0.00000012 | -7.69% |
FSCC/BTC | 0.00009478 | 0.00% |
CDEX/BTC | 0.0000000031 | 0.00% |
TRL/BTC | 0.00000044 | 2.33% |
42/BTC | 1.77999998 | -0.00% |
BPCN/BTC | 7.19999998 | -0.00% |
DXF/BTC | 0.00000057 | -1.72% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.000000050000 | 0.00% |
XCZ/BTC | 0.00000002 | 0.00% |
RNL/BTC | 0.00000008 | 0.00% |
JACK/BTC | 0.00001209 | 0.08% |
CICC/BTC | 0.00000193 | -0.52% |
SMILE/BTC | 0.00000131 | 0.00% |
NCXC/BTC | 0.00018299 | 0.00% |
BC/BTC | 0.00000076 | 0.00% |
SPORE/BTC | 0.00000498 | 0.00% |
EGG/BTC | 0.00000004 | 0.00% |
INF/BTC | 0.000000004 | 33.33% |
DFNi/BTC | 0.00002100 | 0.00% |
NBR/BTC | 0.00000208 | 0.00% |
EVER/BTC | 0.00000799 | 0.00% |
VRAP/BTC | 0.00000120 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.00000001 | 0.00% |
DRC/BTC | 0.00000028 | 3.70% |
AGE/BTC | 0.00000009 | 0.00% |
PLURA/BTC | 0.000000007 | 0.00% |
HBIT/BTC | 0.000000000017 | -5.56% |
HNC/BTC | 0.00000048 | -18.64% |
HMB/BTC | 0.00000012 | 0.00% |
ELG/BTC | 0.00004256 | -0.02% |
AFR/BTC | 0.00000001 | 0.61% |
BSK/BTC | 0.00000697 | -0.14% |
CAKESWAP/BTC | 0.00000008 | 0.00% |
MOOND/BTC | 0.00000298 | -0.33% |
OUSE/BTC | 0.000000008887 | 0.01% |
FS/BTC | 0.000000002 | -33.33% |
MEME/BTC | 0.00001742 | -0.06% |
PSULE/BTC | 0.000000643 | 0.00% |
XEMX/BTC | 0.00000005 | 0.00% |
ISHA/BTC | 0.000000015 | 0.00% |
FNB/BTC | 0.00002993 | 0.00% |
CSR/BTC | 0.00039998 | 0.00% |
ICH/BTC | 0.00001476 | 0.07% |
LOG/BTC | 0.00005798 | -3.33% |
STP/BTC | 0.00000668 | 0.00% |
GOT/BTC | 0.00000499 | 0.00% |
DOGES/BTC | 0.00045997 | -0.00% |
YRNC/BTC | 0.00000002 | 0.00% |
XQR/BTC | 0.00000028 | 0.00% |
MICN/BTC | 0.00000245 | 0.00% |
CNA/BTC | 0.00002698 | 0.00% |
FR/BTC | 0.00000001 | 0.00% |
BLT/BTC | 0.00000286 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
EMC/BTC | 0.00000001 | 0.00% |
MELO/BTC | 0.000000000000 | 0% |
DFN/BTC | 0.00013299 | 0.00% |
YPLX/BTC | 0.00000279 | 0.36% |
IBH/BTC | 0.00000000 | 0% |
SMSCT/BTC | 0.00000024 | 0.00% |
AGCOIN/BTC | 0.00000002 | 0.00% |
DGXB/BTC | 0.00000229 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ZEC/BTC | 0.00346036 | -3.37% |
BSV/BTC | 0.00175344 | 0.00% |
PIASA/BTC | 0.00000039 | 0.00% |
ILC/BTC | 0.00000020 | 0.00% |
BIS/BTC | 0.00000269 | 0.00% |
OK/BTC | 0.00000011 | 0.00% |
UBIT/BTC | 0.00000076 | 0.00% |
UNN/BTC | 0.00000996 | -0.10% |
MARTK/BTC | 0.00000010 | 11.11% |
HLP/BTC | 0.00000896 | -0.11% |
GHOST/BTC | 0.00001099 | 0.00% |
FGC/BTC | 0.0000000089 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
SFD/BTC | 0.00003998 | -0.03% |
AITRA/BTC | 0.00000349 | 0.29% |
MCM/BTC | 0.00000152 | 0.00% |
YFET/BTC | 0.00000124 | 0.00% |
GET/BTC | 0.00000167 | 0.00% |
ZIN/BTC | 0.00000012 | 0.00% |
XDNA/BTC | 0.0000000099 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00001999 | 0.05% |
SPAZ/BTC | 0.00000588 | 0.17% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024903 | -0.00% |
BYG/BTC | 0.00008996 | 0.03% |
PIVX/BTC | 0.00000384 | -5.65% |
YOC/BTC | 0.000000005 | 0.00% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00000718 | -0.14% |
BELL/BTC | 0.00000004 | 33.33% |
B1P/BTC | 0.00000006 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00002374 | -0.04% |
BITC/BTC | 0.00000008 | 0.00% |
PYRK/BTC | 0.00000002 | 0.00% |
NBXC/BTC | 0.000000006 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00001695 | -0.18% |
GBYTE/BTC | 0.00045877 | 0.00% |
AUDAX/BTC | 0.000000033 | -2.94% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000037 | 2.78% |
DCNTR/BTC | 0.00000197 | 0.00% |
ESRC/BTC | 0.00000299 | 0.34% |
XJP/BTC | 0.00000198 | -0.50% |
BEC/BTC | 0.00000012 | -7.69% |
SCAP/BTC | 0.00000010 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00003254 | -1.39% |
1CT/BTC | 0.00000003 | 0.00% |
CNX/BTC | 0.00000260 | 0.00% |
SLC/BTC | 0.00000035 | 0.00% |
VRZ/BTC | 0.00003740 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
ZEN/BTC | 0.00065501 | -6.70% |
BCH/BTC | 0.00647006 | -4.15% |
TUBE/BTC | 0.00000010 | 11.11% |
BLTG/BTC | 0.00000009 | -10.00% |
ARMS/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00007333 | -0.03% |
MONGOc/BTC | 0.00000351 | 0.00% |
ELD/BTC | 0.00000004 | 0.00% |
VECT/BTC | 0.01259993 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000004 | -42.86% |
JBX/BTC | 0.000000009 | 12.50% |
XLT/BTC | 0.00000114 | 0.88% |
NS/BTC | 0.000000100 | 150.00% |
LHC/BTC | 0.00000160 | 0.00% |
QOGE/BTC | 0.00000009 | 12.50% |
GALE/BTC | 0.00000001 | 0.00% |
SMART/BTC | 0.000000033 | -17.50% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000002 | 0.00% |
CELC/BTC | 0.000000000899 | 0.00% |
RAM/BTC | 0.00000020 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000799 | 0.00% |
GLT/BTC | 0.000000012 | 0.00% |
CHRT/BTC | 0.00000096 | 0.00% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000012 | 0.00% |
TUSC/BTC | 0.0000000018 | 0.00% |
TREX/BTC | 0.000000000010 | 0.00% |
YOB/BTC | 0.00000029 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000007 | 0.00% |
XDN/BTC | 0.0000000050 | 2.04% |
MTNS/BTC | 0.000000009 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000027 | -3.57% |
FSC/BTC | 0.00000034 | 3.03% |
WXC/BTC | 0.00000003 | -80.00% |
DOLLAR/BTC | 0.00000096 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.00000003 | 0.00% |
MNTIS/BTC | 0.00000096 | 0.00% |
LYR/BTC | 0.0000000063 | 1.61% |
DEQ/BTC | 0.00000011 | 0.00% |
MHSP/BTC | 0.000000007 | 0.00% |
DOGY/BTC | 0.0000000003 | 0.00% |
ETIT/BTC | 0.000000003798 | 0.00% |
TZC/BTC | 0.000000014 | 0.00% |
ZUM/BTC | 0.000000007 | -12.50% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003998 | -0.03% |
DDK/BTC | 0.00000995 | -0.10% |
MONA/BTC | 0.00002290 | -0.04% |
MERI/BTC | 0.00000013 | 8.33% |
TFTN/BTC | 0.00000002 | 0.00% |
FTC/BTC | 0.00000044 | -2.22% |
CRYN/BTC | 0.48198899 | 0.00% |
VTC/BTC | 0.00000536 | 0.00% |
QRK/BTC | 0.00000014 | -6.67% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000011 | -8.33% |
BITCI/BTC | 0.00000038 | -2.56% |
XGS/BTC | 0.00000012 | 9.09% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.00000003 | 0.00% |
XVG/BTC | 0.00000018 | -5.26% |
IRA/BTC | 0.000000002000 | 0.00% |
OPN/BTC | 0.00000016 | 0.00% |
GHELP/BTC | 0.000000020 | 0.00% |
PRD/BTC | 0.0000000001 | 0.00% |
UCA/BTC | 0.000000004 | -20.00% |
ETC/BTC | 0.00069328 | 0.02% |
1X2/BTC | 0.00000497 | 0.00% |
CATO/BTC | 0.00000002 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00034096 | -2.64% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000004 | 0.00% |
NG/BTC | 0.00000032 | 0.00% |
AUX/BTC | 0.00000170 | 0.00% |
DGB/BTC | 0.00000040 | -4.76% |
AGCMN/BTC | 0.00000186 | -2.62% |
QMC/BTC | 0.00000447 | -0.67% |
GJCO/BTC | 0.00000039 | -4.88% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001290 | 0.23% |
CCX/BTC | 0.00000833 | 0.60% |
ETN/BTC | 0.00000013 | 8.33% |
KEMA/BTC | 0.000000020 | 5.26% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000079 | 102.56% |
VECO/BTC | 0.00000007 | 0.00% |
BSH/BTC | 0.00002234 | 16.66% |
XPC/BTC | 0.0000000003 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000002 | 0.00% |
STA/BTC | 0.00002298 | -0.04% |
ANTR/BTC | 0.00000001 | 0.00% |
VN/BTC | 0.00000009 | 0.00% |
GPC/BTC | 0.00000053 | 0.00% |
TNET/BTC | 0.00000096 | 3.23% |
YEP/BTC | 0.00009999 | 0.00% |
FRED/BTC | 0.000000017 | 6.25% |
STREAM/BTC | 0.00000008 | -11.11% |
KMD/BTC | 0.00000755 | -0.13% |
STRMS/BTC | 0.00000046 | 2.22% |
DOGE/BTC | 0.00000269 | -2.18% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.000000010 | 0.00% |
FLDC/BTC | 0.00000020 | 17.65% |
BTTR/BTC | 0.00000986 | -0.80% |
XIT/BTC | 0.00000027 | 17.39% |
BTB/BTC | 0.00000008 | -11.11% |
DAILYS/BTC | 0.00000001 | 0.00% |
MPAY/BTC | 0.000000029985 | 0.00% |
PASC/BTC | 0.00000029 | -19.44% |
INSN/BTC | 0.00000012 | 20.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000070 | 0.00% |
GC/BTC | 0.00000848 | -0.12% |
APR/BTC | 0.00000004 | 0.00% |
EZY/BTC | 0.00000002 | 0.00% |
MCPC/BTC | 0.00000006 | 0.00% |
HELP/BTC | 0.00000060 | 0.00% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000479 | -9.45% |
TELOS/BTC | 0.00000080 | 0.00% |
BLIB/BTC | 0.00000008 | -11.11% |
DASH/BTC | 0.00194971 | -0.08% |
VEGI/BTC | 0.000000040 | 0.00% |
CRCL/BTC | 0.000000009988 | 0.00% |
GALI/BTC | 0.00000012 | -14.29% |
SCSX/BTC | 0.00000022 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00007995 | -0.05% |
DCW/BTC | 0.00000124 | -4.62% |
ACR/BTC | 0.00000082 | 0.00% |
HOSP/BTC | 0.00000009 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000117 | 18.18% |
MCC/BTC | 0.000000013 | -7.14% |
IMG/BTC | 0.00000008 | 0.00% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.00000002 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 0.00% |
TFG1/BTC | 0.00000094 | -2.08% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000440 | -5.58% |
FIRO/BTC | 0.00005457 | 0.00% |
XRP/BTC | 0.00001389 | -1.56% |
EOS/BTC | 0.00004320 | -3.72% |
ADA/BTC | 0.00001824 | 0.00% |
WAVES/BTC | 0.00020065 | -8.86% |
GUSD/BTC | 0.00003326 | 0.00% |
WHEN/BTC | 0.00000002 | 0.00% |
BSVG/BTC | 0.00000001 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00003326 | 0.15% |
USDP/BTC | 0.00003330 | 0.00% |
OKB/BTC | 0.00041046 | 0.00% |
HT/BTC | 0.00025835 | -0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000101 | -1.94% |
BUDZ/BTC | 0.00000002 | 0.00% |
S8/BTC | 0.000000000439 | 0.00% |
BTRL/BTC | 0.00002298 | 0.00% |
Temporarily no data |
Buy ZUM
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00129896 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:814,579.254 ZUM
Price | Volume | Total |
---|