Trade History ZUM/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000002 | 197.000 | 0.00000394 |
---|---|---|---|
Buy | 0.00000002 | 148.000 | 0.00000296 |
Buy | 0.00000001 | 193.000 | 0.00000193 |
Buy | 0.00000002 | 131.000 | 0.00000262 |
Buy | 0.00000002 | 69.000 | 0.00000138 |
Sell | 0.00000001 | 185.000 | 0.00000185 |
Buy | 0.00000001 | 23.000 | 0.00000023 |
Buy | 0.00000002 | 150.000 | 0.00000300 |
Buy | 0.00000002 | 115.000 | 0.00000230 |
Buy | 0.00000002 | 183.000 | 0.00000366 |
Buy | 0.00000001 | 134.000 | 0.00000134 |
Sell | 0.00000002 | 63.000 | 0.00000126 |
Sell | 0.00000002 | 179.000 | 0.00000358 |
Buy | 0.00000001 | 22.000 | 0.00000022 |
Buy | 0.00000002 | 199.000 | 0.00000398 |
Buy | 0.00000001 | 55.000 | 0.00000055 |
Buy | 0.00000002 | 195.000 | 0.00000390 |
Buy | 0.00000002 | 151.000 | 0.00000302 |
Buy | 0.00000002 | 26.000 | 0.00000052 |
Buy | 0.00000001 | 174.000 | 0.00000174 |
Buy | 0.00000002 | 20.000 | 0.00000040 |
Buy | 0.00000002 | 136.000 | 0.00000272 |
Sell | 0.00000002 | 161.000 | 0.00000322 |
Buy | 0.00000002 | 173.000 | 0.00000346 |
Sell | 0.00000001 | 33.000 | 0.00000033 |
Buy | 0.00000002 | 76.000 | 0.00000152 |
Sell | 0.00000001 | 99.000 | 0.00000099 |
Buy | 0.00000001 | 65.000 | 0.00000065 |
Sell | 0.00000001 | 88.000 | 0.00000088 |
Sell | 0.00000002 | 45.000 | 0.00000090 |
Sell | 0.00000002 | 26.000 | 0.00000052 |
Sell | 0.00000001 | 164.000 | 0.00000164 |
Buy | 0.00000001 | 21.000 | 0.00000021 |
Buy | 0.00000001 | 97.000 | 0.00000097 |
Sell | 0.00000002 | 23.000 | 0.00000046 |
Sell | 0.00000002 | 1,849.100 | 0.00003698 |
Buy | 0.00000001 | 116.000 | 0.00000116 |
Sell | 0.00000002 | 120.000 | 0.00000240 |
Buy | 0.00000001 | 196.000 | 0.00000196 |
Buy | 0.00000002 | 24.000 | 0.00000048 |
Buy | 0.00000002 | 41.000 | 0.00000082 |
Sell | 0.00000002 | 139.000 | 0.00000278 |
Buy | 0.00000002 | 99.000 | 0.00000198 |
Buy | 0.00000002 | 132.000 | 0.00000264 |
Buy | 0.00000002 | 89.000 | 0.00000178 |
Sell | 0.00000001 | 100.000 | 0.00000100 |
Buy | 0.00000002 | 197.000 | 0.00000394 |
Sell | 0.00000002 | 45.000 | 0.00000090 |
Sell | 0.00000002 | 33.000 | 0.00000066 |
Buy | 0.00000001 | 75.000 | 0.00000075 |
Buy | 0.00000002 | 24.000 | 0.00000048 |
Buy | 0.00000002 | 12.000 | 0.00000024 |
Buy | 0.00000001 | 148.000 | 0.00000148 |
Sell | 0.00000002 | 200.000 | 0.00000400 |
Sell | 0.00000002 | 29.000 | 0.00000058 |
Buy | 0.00000001 | 10.000 | 0.00000010 |
Buy | 0.00000002 | 49.000 | 0.00000098 |
Sell | 0.00000001 | 95.000 | 0.00000095 |
Buy | 0.00000002 | 154.000 | 0.00000308 |
Buy | 0.00000002 | 151.000 | 0.00000302 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03180000 | 2.25% |
TRX/BTC | 0.00000099 | -4.81% |
FNB/BTC | 0.00007688 | 0.00% |
MARS/BTC | 0.00000303 | -0.33% |
CICC/BTC | 0.00000000 | 0% |
YRNC/BTC | 0.00099999 | -33.33% |
NCXC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000245 | 32.43% |
DCY/BTC | 0.00000009 | 12.50% |
BPS/BTC | 0.00015197 | -8.78% |
SAPP/BTC | 0.00000418 | -0.24% |
CHESS/BTC | 0.00000034 | 13.33% |
PIRATE/BTC | 0.00000181 | 9.04% |
JSB/BTC | 0.00002995 | 13.23% |
MNTIS/BTC | 0.00013148 | -0.01% |
ARION/BTC | 0.00000016 | 0.00% |
LYR/BTC | 0.000000004 | 33.33% |
SVR/BTC | 0.00000843 | 0.00% |
BEC/BTC | 0.00029138 | 0.00% |
BITSZ/BTC | 0.00034999 | 0.00% |
FSCC/BTC | 0.00002058 | -0.05% |
CDEX/BTC | 0.0000000009 | -10.00% |
TRL/BTC | 0.00000089 | 0.00% |
42/BTC | 3.48999938 | 0.29% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999999 | 0.00% |
DXF/BTC | 0.00000021 | -61.11% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000025 | 0.00% |
XCZ/BTC | 0.00000096 | 0.00% |
DOGY/BTC | 0.00000003 | 0.00% |
RNL/BTC | 0.00000345 | -0.29% |
JACK/BTC | 0.00001396 | -0.07% |
BITCI/BTC | 0.00000010 | -9.09% |
CSR/BTC | 0.00047985 | -0.00% |
ICH/BTC | 0.00007999 | 0.00% |
STP/BTC | 0.00076998 | -3.75% |
GOT/BTC | 0.00000999 | 0.00% |
XLT/BTC | 0.00002991 | -0.03% |
DOGES/BTC | 0.00048897 | 104.60% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00247293 | 0.01% |
BSV/BTC | 0.00397884 | 0.00% |
PIASA/BTC | 0.00000092 | 0.00% |
ILC/BTC | 0.00000025 | -7.41% |
BIS/BTC | 0.00000278 | -0.36% |
OK/BTC | 0.00000128 | 3.23% |
XDN/BTC | 0.00000005 | 0.00% |
SMART/BTC | 0.00000034 | 17.24% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | -0.01% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000023 | 0.00% |
HLP/BTC | 0.00007986 | -0.03% |
GHOST/BTC | 0.00001780 | 0.06% |
FGC/BTC | 0.00000002 | 0.00% |
WICO/BTC | 0.00000182 | -0.55% |
SFD/BTC | 0.00004999 | 0.00% |
AITRA/BTC | 0.00011767 | 0.03% |
MCM/BTC | 0.00000569 | 0.18% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010698 | -0.01% |
GET/BTC | 0.00000897 | 0.00% |
ZIN/BTC | 0.00000158 | 0.00% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009989 | -0.10% |
SPAZ/BTC | 0.00001449 | 0.00% |
PIVX/BTC | 0.00002193 | 0.46% |
XMR/BTC | 0.00476700 | -0.00% |
DOGE/BTC | 0.00000124 | 9.73% |
MONGOcm/BTC | 0.00004299 | 0.00% |
BLOCK/BTC | 0.00005999 | 9.11% |
BXC/BTC | 0.00000048 | 0.00% |
BELL/BTC | 0.00000007 | 0.00% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000010 | 11.11% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00003104 | -18.29% |
BONO/BTC | 0.00063021 | 0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000027 | -12.90% |
PYRK/BTC | 0.00000032 | -3.03% |
NBXC/BTC | 0.00000004 | 300.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000262 | 0.00% |
XNC/BTC | 0.00002749 | -8.24% |
GBYTE/BTC | 0.00068399 | 0.00% |
AUDAX/BTC | 0.00000019 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 0.00% |
BNB/BTC | 0.00531499 | 15.97% |
DCNTR/BTC | 0.00001920 | 0.05% |
ESRC/BTC | 0.00000998 | 0.00% |
XJP/BTC | 0.00000188 | 93.81% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000529 | 0.00% |
VRZ/BTC | 0.00003739 | -0.03% |
EXCORE/BTC | 0.00000774 | 0.13% |
ZEN/BTC | 0.00091772 | -0.00% |
BCH/BTC | 0.01017304 | -0.00% |
TUBE/BTC | 0.00000032 | -3.03% |
BLTG/BTC | 0.00000054 | 8.00% |
ARMS/BTC | 0.00000063 | 1.61% |
VAL/BTC | 0.00003966 | 1.17% |
MONGOc/BTC | 0.00000349 | -0.29% |
ELD/BTC | 0.00000008 | 0.00% |
VECT/BTC | 0.00836997 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000002 | -33.33% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000098 | 2.08% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00363455 | -0.16% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000098 | 0.00% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000001 | -87.50% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000065 | 0.00% |
FSC/BTC | 0.00000118 | -0.84% |
SNN/BTC | 0.000000006 | -33.33% |
WXC/BTC | 0.00000043 | -2.27% |
DOLLAR/BTC | 0.00000699 | 0.14% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000008 | -11.11% |
BTCV/BTC | 0.00000047 | -4.08% |
DEQ/BTC | 0.00000399 | 0.00% |
ZCL/BTC | 0.00000549 | 25.63% |
DDK/BTC | 0.00001996 | 0.00% |
MONA/BTC | 0.00003963 | 0.03% |
MAR/BTC | 0.00000004 | -20.00% |
MERI/BTC | 0.00000333 | -0.89% |
FTC/BTC | 0.00000096 | 1.05% |
VTC/BTC | 0.00001256 | 0.00% |
QRK/BTC | 0.00000019 | -36.67% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000015 | 7.14% |
IOP/BTC | 0.00000186 | -6.53% |
XGS/BTC | 0.00000003 | -40.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000041 | 5.13% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000016 | -11.11% |
PRD/BTC | 0.00000001 | -50.00% |
ETC/BTC | 0.00027298 | -0.11% |
VDL/BTC | 0.00000077 | 0.00% |
USDT/BTC | 0.00002179 | -5.14% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000010 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00078006 | 4.30% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000035 | 0.00% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000115 | -0.86% |
AGCMN/BTC | 0.00000189 | 2.16% |
QMC/BTC | 0.00000030 | 15.38% |
GJCO/BTC | 0.00000046 | 9.52% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001398 | 0.94% |
ETN/BTC | 0.00000024 | -4.00% |
KEMA/BTC | 0.00000010 | 11.11% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | 0.00% |
BSH/BTC | 0.00004615 | 8.00% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000069 | 1.47% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004799 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | 0.00% |
GPC/BTC | 0.00000057 | -1.72% |
TNET/BTC | 0.00000999 | 0.81% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
KMD/BTC | 0.00002597 | 0.00% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003490 | -0.23% |
XIT/BTC | 0.00000032 | 0.00% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000002 | 0.00% |
PASC/BTC | 0.00000195 | -44.13% |
INSN/BTC | 0.00000042 | 16.67% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000552 | -0.18% |
APR/BTC | 0.00000003 | -40.00% |
EZY/BTC | 0.00000029 | 16.00% |
MCPC/BTC | 0.00000008 | 0.00% |
HELP/BTC | 0.00000147 | 13.95% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004145 | 0.00% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000009 | 0.00% |
PLUS1/BTC | 0.00000134 | -0.74% |
BRAZ/BTC | 0.00000005 | 0.00% |
DASH/BTC | 0.00455904 | -0.01% |
VEGI/BTC | 0.00000008 | 14.29% |
CRCL/BTC | 0.00000002 | 100.00% |
GALI/BTC | 0.00000011 | 0.00% |
SCSX/BTC | 0.00000170 | -28.27% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000020 | 53.85% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000018 | 80.00% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 100.00% |
IMG/BTC | 0.00000078 | -1.27% |
BAZZ/BTC | 0.00000001 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000025 | -75.73% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000903 | -0.88% |
FIRO/BTC | 0.00011511 | -0.10% |
EOS/BTC | 0.00007685 | -0.04% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000693 | -2.67% |
WAVES/BTC | 0.00019832 | -0.01% |
GUSD/BTC | 0.00002279 | 0.53% |
WHEN/BTC | 0.00000019 | 0.00% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002224 | -2.11% |
PAX/BTC | 0.00002199 | 1.15% |
OKB/BTC | 0.00036789 | 0.00% |
HT/BTC | 0.00039137 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000358 | 12.93% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy ZUM
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00777394 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:454,593.475 ZUM
Price | Volume | Total |
---|