Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZUM/BTC: Buy or sell ZumCoin for bitcoin
LAST BTC PRICE:0.00000030  Buying Price: 0.00000030  Selling Price: 0.00000031  Highest Price:0.00000030  Lowest Price:0.00000026  24H CHANGE: -3.23%  24H VOLUME:186024 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZUM/BTC

Type Price Volume Total
Buy 0.00000030 123.000 0.00003690
Buy 0.00000029 1,655.000 0.00047995
Buy 0.00000030 479.000 0.00014370
Sell 0.00000026 3,447.000 0.00089622
Sell 0.00000026 2,280.000 0.00059280
Sell 0.00000026 2,366.000 0.00061516
Buy 0.00000026 1,694.000 0.00044044
Sell 0.00000028 4,955.000 0.00138740
Sell 0.00000028 1,651.000 0.00046228
Buy 0.00000026 2,060.000 0.00053560
Buy 0.00000030 146.000 0.00004380
Buy 0.00000028 4,109.000 0.00115052
Buy 0.00000030 3,755.000 0.00112650
Sell 0.00000030 4,873.000 0.00146190
Sell 0.00000030 4,711.000 0.00141330
Buy 0.00000030 3,447.000 0.00103410
Sell 0.00000027 2,609.000 0.00070443
Buy 0.00000027 4,121.000 0.00111267
Buy 0.00000028 4,273.000 0.00119644
Buy 0.00000030 2,514.000 0.00075420
Sell 0.00000030 789.000 0.00023670
Buy 0.00000026 4,121.000 0.00107146
Buy 0.00000030 4,590.000 0.00137700
Buy 0.00000028 1,200.000 0.00033600
Buy 0.00000028 3,729.000 0.00104412
Buy 0.00000028 1,802.000 0.00050456
Buy 0.00000026 4,895.000 0.00127270
Buy 0.00000030 1,555.000 0.00046650
Sell 0.00000028 1,168.000 0.00032704
Buy 0.00000028 813.000 0.00022764
Sell 0.00000029 382.000 0.00011078
Buy 0.00000026 1,860.000 0.00048360
Buy 0.00000027 1,345.000 0.00036315
Sell 0.00000028 4,670.000 0.00130760
Sell 0.00000030 503.000 0.00015090
Sell 0.00000026 3,442.000 0.00089492
Sell 0.00000028 1,653.000 0.00046284
Buy 0.00000029 3,352.000 0.00097208
Buy 0.00000030 2,445.000 0.00073350
Buy 0.00000028 3,385.000 0.00094780
Sell 0.00000030 626.000 0.00018780
Buy 0.00000029 4,750.000 0.00137750
Buy 0.00000030 724.000 0.00021720
Buy 0.00000030 4,772.000 0.00143160
Buy 0.00000026 1,245.000 0.00032370
Sell 0.00000030 2,383.000 0.00071490
Buy 0.00000030 1,668.000 0.00050040
Buy 0.00000030 4,881.000 0.00146430
Buy 0.00000031 2,637.000 0.00081747
Buy 0.00000027 1,310.000 0.00035370
Sell 0.00000033 2,042.000 0.00067386
Buy 0.00000032 2,633.000 0.00084256
Sell 0.00000033 2,811.000 0.00092763
Sell 0.00000032 3,625.000 0.00116000
Buy 0.00000033 1,783.000 0.00058839
Buy 0.00000030 2,535.000 0.00076050
Buy 0.00000033 4,760.000 0.00157080
Buy 0.00000031 1,287.000 0.00039897
Sell 0.00000030 4,303.000 0.00129090
Buy 0.00000033 2,509.000 0.00082797

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005988 0.00%
DOGE/BTC 0.00000034 3.03%
ILC/BTC 0.00000678 23.50%
ICOM/BTC 0.00000018 -18.18%
FRED/BTC 0.00000010 0.00%
BELL/BTC 0.00000032 23.08%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000174 -1.14%
ZEC/BTC 0.00449989 0.00%
BSV/BTC 0.01309997 0.77%
AWR/BTC 0.00000000 0%
EUNO/BTC 0.00000116 19.59%
ANTR/BTC 0.00000015 0.00%
XIT/BTC 0.00000022 -18.52%
GPC/BTC 0.00000087 4.82%
TNET/BTC 0.00002353 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000091 -3.19%
BIS/BTC 0.00001004 -2.62%
OK/BTC 0.00000411 0.98%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000012 -25.00%
XDN/BTC 0.00000008 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000073 2.82%
SPAZ/BTC 0.00000083 -3.49%
PIVX/BTC 0.00002914 1.25%
ETH/BTC 0.02115396 0.00%
XMR/BTC 0.00701003 0.00%
BTTR/BTC 0.00000401 1.26%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000009 -10.00%
ZEN/BTC 0.00050152 -0.01%
BCH/BTC 0.02811069 -1.71%
VECT/BTC 0.00000051 -1.92%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000143 -2.05%
BLTG/BTC 0.00000035 29.63%
BYG/BTC 0.00049164 0.00%
ARMS/BTC 0.00000210 -0.47%
RADS/BTC 0.00006795 0.00%
777/BTC 0.00000158 -7.06%
BULP/BTC 0.00000004 0.00%
YOC/BTC 0.00000011 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00658256 0.07%
GLT/BTC 0.00000039 34.48%
CHRT/BTC 0.00000795 -0.50%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000503 0.20%
ADV2/BTC 0.00000004 -20.00%
XNK/BTC 0.00000233 1.75%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00002733 -0.07%
MONA/BTC 0.00014441 -1.41%
MAR/BTC 0.00000030 -63.41%
GC/BTC 0.00000071 73.17%
MERI/BTC 0.00004440 -2.42%
FTC/BTC 0.00000112 0.00%
VTC/BTC 0.00002273 -7.34%
QRK/BTC 0.00000100 0.00%
ZEON/BTC 0.00000004 -60.00%
AIAS/BTC 0.00000034 9.68%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -23.08%
IOP/BTC 0.00000210 0.00%
SIERRA/BTC 0.00000088 1.15%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000091 -5.21%
OPN/BTC 0.00000008 -20.00%
GHELP/BTC 0.00000048 -2.04%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00055380 0.00%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000107 1.90%
PYX/BTC 0.00000027 -3.57%
USDT/BTC 0.00012949 6.96%
TRX/BTC 0.00000199 2.58%
1X2/BTC 0.00000948 -1.15%
LRM/BTC 0.00000003 50.00%
CATO/BTC 0.00000082 24.24%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00089024 0.43%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001700 -11.96%
NG/BTC 0.00000014 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000090 0.00%
AGCMN/BTC 0.00000011 37.50%
QMC/BTC 0.00000029 11.54%
GJCO/BTC 0.00000035 9.38%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002095 0.14%
ETN/BTC 0.00000051 -7.27%
KEMA/BTC 0.00000001 -66.67%
IEX/BTC 0.00017947 -0.14%
XBC/BTC 0.00000045 -21.05%
YCE/BTC 0.00000074 4.23%
BSH/BTC 0.00006709 6.07%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000005 -50.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 -33.33%
FLDC/BTC 0.00000015 -21.05%
YON/BTC 0.00001016 0.40%
YEC/BTC 0.00003783 0.05%
BTB/BTC 0.00000039 0.00%
PASC/BTC 0.00000516 -0.19%
INSN/BTC 0.00000053 -14.52%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000064 -18.99%
APR/BTC 0.00000055 17.02%
EZY/BTC 0.00000007 16.67%
MCPC/BTC 0.00000099 1.02%
HELP/BTC 0.00130091 0.01%
SATC/BTC 0.00000556 12.55%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00008209 3.28%
ETNX/BTC 0.00000047 0.00%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000084 -2.33%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000805 -0.12%
BRAZ/BTC 0.00000018 100.00%
DASH/BTC 0.00849747 -3.38%
VEGI/BTC 0.00000051 -1.92%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000141 -0.70%
SCSX/BTC 0.00000292 1.04%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000003 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 0.00%
DCW/BTC 0.00000003 0.00%
XSCP/BTC 0.00000002 -60.00%
ACR/BTC 0.00000132 14.78%
HOSP/BTC 0.00000004 33.33%
MCN/BTC 0.00000010 42.86%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 66.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002331 1.22%
BAZZ/BTC 0.00000007 -30.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000037 2.78%
TFG1/BTC 0.00049028 -0.06%
VULC/BTC 0.00000009 -25.00%
XLM/BTC 0.00000834 3.22%
XZC/BTC 0.00062057 -0.00%
EOS/BTC 0.00035401 0.01%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009998 2.68%
GUSD/BTC 0.00012356 -0.25%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000162 0.00%
USDC/BTC 0.00012690 -0.31%
PAX/BTC 0.00012359 0.04%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000440 -1.79%
RC/BTC 0.00119993 -0.01%
BUDZ/BTC 0.00000095 -8.65%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00002992 -0.20%
TRC/BTC 0.00000076 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZUM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZUM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZUM

ZUM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZUM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.1250979 BTC

Price Volume Total

Sell Orders TOTAL：38,508.677 ZUM

Price Volume Total