Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZUM/BTC: Buy or sell ZumCoin for bitcoin
LAST PRICE:0.00000001  Buying Price: 0.00000001  Selling Price: 0.00000002  Highest Price:0.00000001  Lowest Price:0.00000000  24H CHANGE: 0.00%  24H VOLUME:6463 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZUM/BTC

Type Price Volume Total
Buy 0.00000001 76.000 0.00000076
Sell 0.00000001 48.000 0.00000048
Sell 0.00000001 142.000 0.00000142
Sell 0.00000000 58.000 0.00000000
Buy 0.00000001 77.000 0.00000077
Sell 0.00000001 42.000 0.00000042
Sell 0.00000001 85.000 0.00000085
Buy 0.00000001 90.000 0.00000090
Buy 0.00000001 77.000 0.00000077
Sell 0.00000001 18.000 0.00000018
Buy 0.00000001 38.000 0.00000038
Buy 0.00000001 155.000 0.00000155
Sell 0.00000001 99.000 0.00000099
Sell 0.00000001 15.000 0.00000015
Buy 0.00000001 35.000 0.00000035
Buy 0.00000001 129.000 0.00000129
Buy 0.00000001 13.000 0.00000013
Buy 0.00000001 140.000 0.00000140
Buy 0.00000001 85.000 0.00000085
Buy 0.00000001 95.000 0.00000095
Buy 0.00000001 172.000 0.00000172
Sell 0.00000001 24.000 0.00000024
Sell 0.00000001 121.000 0.00000121
Buy 0.00000001 119.000 0.00000119
Buy 0.00000001 139.000 0.00000139
Buy 0.00000001 177.000 0.00000177
Buy 0.00000001 199.000 0.00000199
Buy 0.00000001 111.000 0.00000111
Buy 0.00000001 122.000 0.00000122
Buy 0.00000001 137.000 0.00000137
Buy 0.00000001 115.000 0.00000115
Buy 0.00000001 14.000 0.00000014
Buy 0.00000001 41.000 0.00000041
Sell 0.00000001 26.000 0.00000026
Buy 0.00000000 53.000 0.00000000
Buy 0.00000001 45.000 0.00000045
Sell 0.00000001 66.000 0.00000066
Buy 0.00000001 60.000 0.00000060
Buy 0.00000001 190.000 0.00000190
Buy 0.00000000 61.000 0.00000000
Buy 0.00000001 114.000 0.00000114
Buy 0.00000001 12.000 0.00000012
Sell 0.00000001 68.000 0.00000068
Sell 0.00000001 39.000 0.00000039
Buy 0.00000001 18.000 0.00000018
Buy 0.00000001 59.000 0.00000059
Buy 0.00000000 128.000 0.00000000
Buy 0.00000000 48.000 0.00000000
Buy 0.00000001 16.000 0.00000016
Buy 0.00000000 197.000 0.00000000
Sell 0.00000001 34.000 0.00000034
Buy 0.00000001 178.000 0.00000178
Buy 0.00000000 85.000 0.00000000
Sell 0.00000001 145.000 0.00000145
Buy 0.00000001 23.000 0.00000023
Buy 0.00000001 68.000 0.00000068
Buy 0.00000000 129.000 0.00000000
Sell 0.00000000 158.000 0.00000000
Buy 0.00000001 90.000 0.00000090
Buy 0.00000001 156.000 0.00000156

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06517106 0.00%
LTC/BTC 0.00331657 3.59%
TRX/BTC 0.00000168 1.20%
LHC/BTC 0.00000598 53.73%
HNC/BTC 0.00002196 0.05%
RAM/BTC 0.00000109 0.93%
HMB/BTC 0.00000065 0.00%
AFR/BTC 0.00000002 0.46%
AGCOIN/BTC 0.00000057 1.79%
USDT/BTC 0.00001649 1.92%
XMR/BTC 0.00457802 5.44%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000379 0.00%
SAPP/BTC 0.00000899 0.00%
YEAR/BTC 0.00000067 0.00%
CHESS/BTC 0.00000071 0.00%
PIRATE/BTC 0.00000047 -4.08%
JSB/BTC 0.00000115 2.68%
MNTIS/BTC 0.00000096 0.00%
ARION/BTC 0.00000007 -12.50%
SIGNA/BTC 0.00000017 -10.53%
SVR/BTC 0.00000096 1.05%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000006 20.00%
TRL/BTC 0.00000091 0.00%
42/BTC 1.94999998 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 0.00%
XCZ/BTC 0.00000009 0.00%
MARS/BTC 0.00000025 4.17%
RNL/BTC 0.00000045 -2.17%
JACK/BTC 0.00001198 -0.08%
BITCI/BTC 0.00000063 -1.56%
CICC/BTC 0.00000189 0.53%
SMILE/BTC 0.00001968 0.00%
NCXC/BTC 0.00018410 0.00%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000114 0.00%
SPORE/BTC 0.00007448 0.00%
EGG/BTC 0.00000012 -7.69%
INF/BTC 0.00000002 0.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000149 0.68%
DAILYS/BTC 0.00000005 66.67%
BSK/BTC 0.00005999 0.00%
TON/BTC 0.00000799 0.13%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009999 0.01%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000037 0.00%
AGE/BTC 0.00000017 0.00%
PLURA/BTC 0.000000008 300.00%
HBIT/BTC 0.000000000334 -1.47%
ELG/BTC 0.00004257 0.00%
PLAY/BTC 0.00029999 0.00%
FNB/BTC 0.00002868 0.00%
CSR/BTC 0.00008996 -0.01%
ICH/BTC 0.00000199 0.00%
STP/BTC 0.00000669 0.00%
GOT/BTC 0.00000499 0.20%
DOGES/BTC 0.00031989 0.01%
YRNC/BTC 0.00000009 12.50%
XQR/BTC 0.00000027 3.85%
MICN/BTC 0.00000279 0.00%
CNA/BTC 0.00002698 -0.04%
FR/BTC 0.00000008 0.00%
BLT/BTC 0.00000294 -0.34%
JBIT/BTC 0.000000000091 0.00%
LCC/BTC 0.00000134 0.00%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.000000000200 100.00%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000014 7.69%
SMSCT/BTC 0.00000024 0.00%
ZEC/BTC 0.00297446 7.06%
BSV/BTC 0.00277285 0.00%
PIASA/BTC 0.00000093 0.00%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000698 -0.14%
OK/BTC 0.00000041 2.50%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000014 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 0.00%
HLP/BTC 0.00002806 0.04%
GHOST/BTC 0.00000366 -0.27%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00005167 0.00%
AITRA/BTC 0.00000116 0.87%
MCM/BTC 0.00000439 0.00%
YFET/BTC 0.00005998 -0.02%
GET/BTC 0.00000086 -1.15%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000128 -0.78%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000598 -0.17%
AEL/BTC 0.00024905 0.00%
PIVX/BTC 0.00001385 0.14%
YOC/BTC 0.000000007 16.67%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00001684 -17.81%
BELL/BTC 0.00000007 0.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002399 0.04%
BITC/BTC 0.00000015 7.14%
PYRK/BTC 0.00000002 0.00%
NBXC/BTC 0.000000053 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000153 -0.65%
XNC/BTC 0.00001996 -0.10%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000003 -25.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000005 -16.67%
BNB/BTC 0.00785007 0.00%
DCNTR/BTC 0.00000182 -1.09%
ESRC/BTC 0.00000899 0.11%
XJP/BTC 0.00000499 0.20%
BEC/BTC 0.00000078 62.50%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000228 -0.44%
SLC/BTC 0.00000105 -0.94%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000893 0.00%
ZEN/BTC 0.00147304 0.00%
BCH/BTC 0.01020008 0.00%
TUBE/BTC 0.00000023 0.00%
BLTG/BTC 0.00000021 0.00%
ARMS/BTC 0.00000028 7.69%
VAL/BTC 0.00010499 -0.04%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.00999990 0.91%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 100.00%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000090 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 -3.23%
WXTC/BTC 0.000000000003 -25.00%
CELC/BTC 0.000000000450 0.00%
GLT/BTC 0.000000049 25.64%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000063 -12.50%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000088 1.15%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000011 10.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00000098 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000026 30.00%
LYR/BTC 0.0000000037 0.00%
DEQ/BTC 0.00000026 -3.70%
MHSP/BTC 0.000000008 0.00%
DOGY/BTC 0.0000000039 0.00%
ETIT/BTC 0.000000007770 0.00%
ZCL/BTC 0.00000280 -2.78%
DDK/BTC 0.00001006 0.00%
MONA/BTC 0.00002439 0.04%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000030 -14.29%
FTC/BTC 0.00000045 2.27%
VTC/BTC 0.00000831 0.00%
QRK/BTC 0.00000062 1.64%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 0.00%
XGS/BTC 0.00000009 12.50%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000041 -2.38%
IRA/BTC 0.00000002 100.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00090351 0.34%
VDL/BTC 0.00000085 1.19%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 50.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00072717 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000011 -8.33%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000086 3.61%
AGCMN/BTC 0.00000140 -3.45%
QMC/BTC 0.00000499 0.40%
GJCO/BTC 0.00000044 18.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002099 0.57%
ETN/BTC 0.00000033 -5.71%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000009 0.00%
BSH/BTC 0.00005761 1.37%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000048 0.00%
TNET/BTC 0.00000091 -1.09%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000024 4.35%
STREAM/BTC 0.00000007 0.00%
KMD/BTC 0.00001697 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000288 22.55%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000008 0.00%
FLDC/BTC 0.00000019 11.76%
BTTR/BTC 0.00003497 0.00%
XIT/BTC 0.00000023 -8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 0.00%
DAILY/BTC 0.00000004 0.00%
PASC/BTC 0.00000051 0.00%
INSN/BTC 0.00000014 -48.15%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 -0.11%
APR/BTC 0.00000012 50.00%
EZY/BTC 0.00000006 50.00%
MCPC/BTC 0.00000014 0.00%
HELP/BTC 0.00000219 5.29%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002737 -0.40%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 28.57%
PLUS1/BTC 0.00000046 0.00%
BRAZ/BTC 0.00000001 -66.67%
DASH/BTC 0.00337250 10.49%
VEGI/BTC 0.000000020 -33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000010 -23.08%
SCSX/BTC 0.00000050 -18.03%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000122 -8.96%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000018 -30.77%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000119 -4.80%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000037 -2.63%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000180 20.81%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000632 2.76%
FIRO/BTC 0.00014802 -0.56%
EOS/BTC 0.00008118 13.10%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000435 7.41%
WAVES/BTC 0.00046068 0.01%
GUSD/BTC 0.00001570 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001570 0.26%
PAX/BTC 0.00001590 -1.12%
OKB/BTC 0.00030507 0.00%
HT/BTC 0.00014167 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000203 -0.49%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
ETX/BTC 0.00000011 120.00%
Temporarily no data

Buy ZUM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZUM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZUM

ZUM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZUM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01572089 BTC

Price Volume Total

Sell Orders TOTAL:615,384.708 ZUM

Price Volume Total