Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZUM/BTC: Buy or sell ZumCoin for bitcoin
LAST PRICE:0.000000001000  Buying Price: 0.000  Selling Price: 0.000000003000  Highest Price:0.000000010000  Lowest Price:0.000000010000  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZUM/BTC

Type Price Volume Total
Buy 0.000000001 10,001.000 0.000010001
Buy 0.000000004 10,000.000 0.000040000
Buy 0.000000003 10,000.000 0.000030000
Buy 0.000000001 10,000.000 0.000010000
Sell 0.000000001 10,000.000 0.000010000
Sell 0.000000001 26,380.300 0.000026380
Sell 0.000000001 28,190.000 0.000028190
Buy 0.000000001 54,570.300 0.000054570
Sell 0.000000001 10,000.000 0.000010000
Sell 0.000000002 24,004.771 0.000048009
Buy 0.000000002 24,004.771 0.000048009
Sell 0.000000001 35,028.800 0.000035028
Buy 0.000000001 24,028.800 0.000024028
Buy 0.000000001 22,000.000 0.000022000
Sell 0.000000001 11,000.000 0.000011000
Sell 0.000000001 17,669.900 0.000017669
Sell 0.000000006 2,483.000 0.000014898
Buy 0.000000006 2,483.000 0.000014898
Sell 0.000000005 2,000.000 0.000010000
Buy 0.000000005 2,000.000 0.000010000
Sell 0.000000004 3,633.000 0.000014532
Buy 0.000000004 3,633.000 0.000014532
Sell 0.000000001 13,000.000 0.000013000
Sell 0.000000001 12,500.000 0.000012500
Sell 0.000000001 15,000.000 0.000015000
Sell 0.000000001 13,700.000 0.000013700
Sell 0.000000001 16,090.000 0.000016090
Sell 0.000000001 11,590.000 0.000011590
Sell 0.000000002 10,890.000 0.000021780
Sell 0.000000002 13,900.000 0.000027800
Sell 0.000000003 11,000.000 0.000033000
Buy 0.000000009 3,400.000 0.000030600
Sell 0.000000009 1,650.900 0.000014858
Sell 0.000000003 5,000.000 0.000015000
Sell 0.000000002 10,000.000 0.000020000
Sell 0.000000002 10,630.400 0.000021260
Sell 0.000000002 11,700.000 0.000023400
Sell 0.000000002 12,000.000 0.000024000
Sell 0.000000003 8,000.000 0.000024000
Sell 0.000000003 3,998.000 0.000011994
Sell 0.000000003 12,000.000 0.000036000
Sell 0.000000002 23,900.000 0.000047800
Sell 0.000000002 10,077.000 0.000020154
Sell 0.000000002 9,000.000 0.000018000
Sell 0.000000002 12,640.000 0.000025280
Sell 0.000000003 3,407.500 0.000010222
Sell 0.000000004 2,516.000 0.000010064
Buy 0.000000006 11,091.000 0.000066546
Sell 0.000000006 10,000.000 0.000060000
Sell 0.000000005 4,000.000 0.000020000
Sell 0.000000004 2,500.000 0.000010000
Sell 0.000000003 4,008.000 0.000012024
Sell 0.000000002 9,019.895 0.000018039
Sell 0.000000003 6,998.895 0.000020996
Sell 0.000000005 2,004.200 0.000010021
Buy 0.000000005 2,004.200 0.000010021
Sell 0.000000002 7,503.000 0.000015006
Sell 0.000000002 6,000.000 0.000012000
Sell 0.000000002 10,102.000 0.000020204
Sell 0.000000002 6,770.000 0.000013540

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001639 -2.32%
LTC/BTC 0.00106996 0.00%
XLM/BTC 0.00000155 -2.52%
FDUSD/BTC 0.00001619 -4.37%
USEU/BTC 0.89637900 -0.43%
DIBC/BTC 0.000000010 0.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001909 0.05%
RVN/BTC 0.00000029 7.41%
LOG/BTC 0.00000093 -15.45%
BNB/BTC 0.00901814 -1.25%
CHESS/BTC 0.00000074 0.00%
MARS/BTC 0.00000089 0.00%
GLEEC/BTC 0.00000134 24.07%
EUUS/BTC 1.11560000 0.44%
ZEC/BTC 0.00050814 0.00%
OK/BTC 0.000000042 0.00%
PIRATE/BTC 0.00000032 -3.03%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000199 0.00%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000065 1.56%
INF/BTC 0.00000010 25.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00299991 -0.00%
YOC/BTC 0.0000000007 -12.50%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000010 -9.09%
BITC/BTC 0.000000017 0.00%
BLOCK/BTC 0.00000018 -5.26%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 0.00%
ESRC/BTC 0.00000011 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014596 -0.06%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001807 0.17%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000035 -2.78%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 100.00%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000010 0.00%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000102 0.00%
XVG/BTC 0.000000064 -5.88%
SMART/BTC 0.0000000008 0.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00017259 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000129 0.78%
NS/BTC 0.000000015 -6.25%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 20.00%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000005 25.00%
CPAY/BTC 0.00000208 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000204 0.49%
XQR/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 5.56%
SORA/BTC 0.00000077 0.00%
ETH/BTC 0.03914005 1.82%
ZCL/BTC 0.00000099 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000017 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001928 0.05%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000080 0.00%
XFUEL/BTC 0.000000017 6.25%
XBY/BTC 0.000000020 0.00%
MONA/BTC 0.00000439 -8.73%
FTC/BTC 0.00000016 11.89%
VTC/BTC 0.00000087 2.35%
QRK/BTC 0.000000040 0.00%
XMY/BTC 0.0000000024 0.00%
VECO/BTC 0.000000007 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 -4.00%
GLT/BTC 0.0000000018 5.88%
NEO/BTC 0.00017668 -0.09%
PROC/BTC 0.0000000005 0.00%
PPC/BTC 0.00000694 -1.42%
ETN/BTC 0.000000042 0.00%
KEMA/BTC 0.0000000189 0.53%
YCE/BTC 0.000000020 -9.09%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000382 0.00%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000030 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000019 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
SKY/BTC 0.00000032 0.00%
DASH/BTC 0.00040499 0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000048 -2.04%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001888 -0.05%
XRP/BTC 0.00000978 0.00%
EOS/BTC 0.00000889 0.00%
ADA/BTC 0.00000629 0.32%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 -0.02%
Temporarily no data

Buy ZUM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZUM

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell ZUM

ZUM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZUM

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0 BTC

Price Volume Total

Sell Orders TOTAL：1,058,127.775 ZUM

Price Volume Total