Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZUM/BTC: Buy or sell ZumCoin for bitcoin
LAST BTC PRICE:0.00000023  Buying Price: 0.00000018  Selling Price: 0.00000024  Highest Price:0.00000023  Lowest Price:0.00000023  24H CHANGE: 4.55%  24H VOLUME:177647 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZUM/BTC

Type Price Volume Total
Buy 0.00000023 114.000 0.00002622
Buy 0.00000020 3,101.000 0.00062020
Buy 0.00000020 2,935.000 0.00058700
Buy 0.00000022 4,496.000 0.00098912
Sell 0.00000023 4,142.000 0.00095266
Sell 0.00000023 4,713.000 0.00108399
Buy 0.00000024 4,393.000 0.00105432
Buy 0.00000022 851.000 0.00018722
Buy 0.00000022 3,545.000 0.00077990
Sell 0.00000020 3,436.000 0.00068720
Buy 0.00000021 636.000 0.00013356
Buy 0.00000023 197.000 0.00004531
Sell 0.00000021 1,686.000 0.00035406
Sell 0.00000023 4,617.000 0.00106191
Buy 0.00000024 4,127.000 0.00099048
Sell 0.00000021 1,362.000 0.00028602
Buy 0.00000021 3,401.000 0.00071421
Sell 0.00000024 930.000 0.00022320
Buy 0.00000021 2,879.000 0.00060459
Buy 0.00000023 1,165.000 0.00026795
Buy 0.00000024 2,461.000 0.00059064
Buy 0.00000020 2,545.000 0.00050900
Buy 0.00000024 305.000 0.00007320
Sell 0.00000023 816.000 0.00018768
Buy 0.00000020 1,955.000 0.00039100
Buy 0.00000021 1,806.000 0.00037926
Buy 0.00000024 3,522.000 0.00084528
Buy 0.00000020 393.000 0.00007860
Buy 0.00000022 3,126.000 0.00068772
Buy 0.00000022 4,789.000 0.00105358
Sell 0.00000023 3,818.000 0.00087814
Sell 0.00000020 2,273.000 0.00045460
Sell 0.00000020 507.000 0.00010140
Sell 0.00000020 872.000 0.00017440
Buy 0.00000024 1,042.000 0.00025008
Sell 0.00000022 2,359.000 0.00051898
Sell 0.00000021 969.000 0.00020349
Sell 0.00000022 1,204.000 0.00026488
Buy 0.00000024 3,684.000 0.00088416
Buy 0.00000022 133.000 0.00002926
Buy 0.00000023 4,527.000 0.00104121
Buy 0.00000022 4,296.000 0.00094512
Buy 0.00000021 564.000 0.00011844
Buy 0.00000024 3,060.000 0.00073440
Buy 0.00000020 3,858.000 0.00077160
Sell 0.00000024 1,880.000 0.00045120
Buy 0.00000023 4,622.000 0.00106306
Buy 0.00000022 1,418.000 0.00031196
Buy 0.00000023 1,077.000 0.00024771
Sell 0.00000021 1,714.000 0.00035994
Sell 0.00000021 4,043.000 0.00084903
Sell 0.00000022 2,864.000 0.00063008
Sell 0.00000022 3,496.000 0.00076912
Sell 0.00000020 4,488.000 0.00089760
Buy 0.00000023 2,434.000 0.00055982
Buy 0.00000024 3,833.000 0.00091992
Buy 0.00000020 1,059.000 0.00021180
Sell 0.00000020 4,129.000 0.00082580
Buy 0.00000022 1,128.000 0.00024816
Buy 0.00000023 3,590.000 0.00082570

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000030 -6.25%
ILC/BTC 0.00001157 0.35%
ICOM/BTC 0.00000004 0.00%
DCY/BTC 0.00000004 100.00%
NOR/BTC 0.00000168 -0.59%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000015 7.14%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000185 1.65%
UNN/BTC 0.00028998 0.00%
MONGOc/BTC 0.00001083 -0.09%
DDK/BTC 0.00051000 4.09%
MTNS/BTC 0.00000009 -10.00%
ZEC/BTC 0.00397801 -0.01%
BSV/BTC 0.01330000 1.53%
EUNO/BTC 0.00000110 0.92%
ANTR/BTC 0.00000010 66.67%
GPC/BTC 0.00000018 5.88%
TNET/BTC 0.00001008 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000090 -2.17%
BIS/BTC 0.00001429 1.85%
OK/BTC 0.00000297 1.02%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000005 25.00%
XDN/BTC 0.00000006 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000033 -5.71%
SPAZ/BTC 0.00000227 0.44%
DOCH/BTC 0.00004989 0.00%
PIVX/BTC 0.00002949 0.00%
ETH/BTC 0.02012909 0.00%
XMR/BTC 0.00713601 -2.55%
ECPN/BTC 0.00000002 0.00%
BC/BTC 0.00000001 -50.00%
ZEN/BTC 0.00072519 -5.82%
BCH/BTC 0.02831653 -1.61%
VECT/BTC 0.00000050 2.04%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000096 -21.95%
BLTG/BTC 0.00000047 0.00%
BYG/BTC 0.00058717 0.01%
ARMS/BTC 0.00000452 -11.02%
RADS/BTC 0.00006084 -0.02%
777/BTC 0.00000032 28.00%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00610064 1.27%
GLT/BTC 0.00000017 -5.56%
CHRT/BTC 0.00000799 0.88%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 -71.43%
YOB/BTC 0.00000784 1.03%
ADV2/BTC 0.00000005 150.00%
XNK/BTC 0.00000128 3.23%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000087 -29.27%
FSC/BTC 0.00000549 0.00%
ZCL/BTC 0.00002818 -11.85%
BTCONE/BTC 0.00000050 -36.71%
MONA/BTC 0.00012192 0.00%
MAR/BTC 0.00000030 -3.23%
MERI/BTC 0.00002032 0.30%
FTC/BTC 0.00000183 5.17%
VTC/BTC 0.00003067 6.64%
QRK/BTC 0.00000263 -8.04%
ZEON/BTC 0.00000004 100.00%
AIAS/BTC 0.00000012 -36.84%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 0.00%
IOP/BTC 0.00000229 3.15%
SIERRA/BTC 0.00000086 -3.37%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000067 1.52%
IRA/BTC 0.00000092 1.10%
OPN/BTC 0.00000007 -12.50%
GHELP/BTC 0.00000045 2.27%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00051993 -0.06%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000077 -7.23%
PYX/BTC 0.00000023 -14.81%
USDT/BTC 0.00013779 0.00%
TRX/BTC 0.00000199 -5.24%
1X2/BTC 0.00000632 6.22%
LRM/BTC 0.00000004 0.00%
CATO/BTC 0.00000187 8.72%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00121251 2.55%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 50.00%
SINS/BTC 0.00000894 0.00%
NG/BTC 0.00000013 160.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000089 -1.11%
AGCMN/BTC 0.00000006 -25.00%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000042 -2.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001799 5.58%
ETN/BTC 0.00000063 3.28%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00017947 0.00%
XBC/BTC 0.00000007 0.00%
YCE/BTC 0.00000011 83.33%
BSH/BTC 0.00002742 19.37%
YOC/BTC 0.00000003 0.00%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000006 500.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000050000 -16.67%
FLDC/BTC 0.00000007 40.00%
BTTR/BTC 0.00000405 1.00%
YON/BTC 0.00001017 -0.20%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000025 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003007 0.07%
BTB/BTC 0.00000034 -2.86%
PASC/BTC 0.00000605 -0.49%
INSN/BTC 0.00000054 5.88%
MGEN/BTC 0.00000002 100.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 -27.27%
GC/BTC 0.00000000 0%
APR/BTC 0.00000054 20.00%
EZY/BTC 0.00000006 20.00%
MCPC/BTC 0.00000179 0.56%
HELP/BTC 0.00011839 -11.21%
SATC/BTC 0.00000991 0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006571 0.15%
ETNX/BTC 0.00000137 101.47%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000097 2.11%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000400 0.00%
BRAZ/BTC 0.00000011 57.14%
DASH/BTC 0.00726024 0.02%
VEGI/BTC 0.00000044 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000074 -1.33%
SCSX/BTC 0.00000192 65.52%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000013 44.44%
DCW/BTC 0.00000009 200.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000017 0.00%
HOSP/BTC 0.00000010 150.00%
MCN/BTC 0.00000018 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 16.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001303 -12.61%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000020 -35.48%
TFG1/BTC 0.00003976 44.58%
VULC/BTC 0.00000019 0.00%
XLM/BTC 0.00000770 2.12%
XZC/BTC 0.00048013 0.03%
EOS/BTC 0.00036243 -0.84%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00007504 -0.05%
GUSD/BTC 0.00013256 -0.41%
WHEN/BTC 0.00000077 6.94%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013292 0.01%
PAX/BTC 0.00013887 -2.14%
OKB/BTC 0.00000000 0%
HT/BTC 0.00038998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000438 11.17%
RC/BTC 0.00119998 0.01%
BUDZ/BTC 0.00000004 -94.94%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00005496 0.13%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZUM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZUM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZUM

ZUM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZUM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.07053232 BTC

Price Volume Total

Sell Orders TOTAL：106,134.909 ZUM

Price Volume Total