Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZUM/BTC: Buy or sell ZumCoin for bitcoin
LAST BTC PRICE:0.00000018  Buying Price: 0.00000009  Selling Price: 0.00000020  Highest Price:0.00000018  Lowest Price:0.00000004  24H CHANGE: 125.00%  24H VOLUME:10394.4504 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZUM/BTC

Type Price Volume Total
Buy 0.00000018 119.000 0.00002142
Buy 0.00000017 146.000 0.00002482
Sell 0.00000015 130.000 0.00001950
Buy 0.00000015 15.000 0.00000225
Buy 0.00000015 151.000 0.00002265
Buy 0.00000017 148.000 0.00002516
Sell 0.00000016 70.000 0.00001120
Sell 0.00000009 2,340.450 0.00021064
Buy 0.00000008 106.000 0.00000848
Sell 0.00000005 55.000 0.00000275
Buy 0.00000008 121.000 0.00000968
Buy 0.00000005 103.000 0.00000515
Buy 0.00000008 125.000 0.00001000
Buy 0.00000007 27.000 0.00000189
Buy 0.00000005 21.000 0.00000105
Buy 0.00000008 51.000 0.00000408
Buy 0.00000006 98.000 0.00000588
Buy 0.00000005 28.000 0.00000140
Buy 0.00000007 179.000 0.00001253
Buy 0.00000007 143.000 0.00001001
Buy 0.00000004 86.000 0.00000344
Sell 0.00000005 33.000 0.00000165
Buy 0.00000005 155.000 0.00000775
Buy 0.00000006 127.000 0.00000762
Sell 0.00000006 112.000 0.00000672
Buy 0.00000006 57.000 0.00000342
Sell 0.00000005 169.000 0.00000845
Sell 0.00000008 140.000 0.00001120
Sell 0.00000008 144.000 0.00001152
Buy 0.00000006 79.000 0.00000474
Buy 0.00000007 27.000 0.00000189
Buy 0.00000006 123.000 0.00000738
Sell 0.00000006 163.000 0.00000978
Buy 0.00000005 39.000 0.00000195
Buy 0.00000005 149.000 0.00000745
Buy 0.00000006 172.000 0.00001032
Sell 0.00000007 13.000 0.00000091
Sell 0.00000005 197.000 0.00000985
Buy 0.00000007 46.000 0.00000322
Buy 0.00000008 136.000 0.00001088
Buy 0.00000008 176.000 0.00001408
Buy 0.00000005 55.000 0.00000275
Buy 0.00000005 180.000 0.00000900
Buy 0.00000005 195.000 0.00000975
Sell 0.00000005 147.000 0.00000735
Buy 0.00000008 19.000 0.00000152
Buy 0.00000008 29.000 0.00000232
Buy 0.00000006 200.000 0.00001200
Buy 0.00000008 193.000 0.00001544
Sell 0.00000007 197.000 0.00001379
Sell 0.00000008 160.000 0.00001280
Buy 0.00000007 170.000 0.00001190
Buy 0.00000005 23.000 0.00000115
Sell 0.00000008 100.000 0.00000800
Buy 0.00000008 146.000 0.00001168
Buy 0.00000008 186.000 0.00001488
Sell 0.00000008 40.000 0.00000320
Buy 0.00000007 40.000 0.00000280
Buy 0.00000007 59.000 0.00000413
Buy 0.00000006 18.000 0.00000108

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000030 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000019 -40.62%
SORA/BTC 0.00000103 -8.85%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 0.01%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00034998 -12.25%
MTNS/BTC 0.00000004 0.00%
NOR/BTC 0.00000346 0.00%
WXC/BTC 0.00000029 3.57%
CSR/BTC 0.00057099 -2.39%
DOLLAR/BTC 0.00007899 27.42%
SLC/BTC 0.00001269 0.08%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00477330 0.30%
BSV/BTC 0.02539006 0.00%
EUNO/BTC 0.00000062 19.23%
ANTR/BTC 0.00000003 -25.00%
GPC/BTC 0.00000294 -0.68%
TNET/BTC 0.00000508 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000716 0.85%
BIS/BTC 0.00000753 -2.46%
OK/BTC 0.00000384 0.00%
DEQ/BTC 0.00000004 100.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 -1.56%
SPAZ/BTC 0.00000018 0.00%
DOCH/BTC 0.00007898 -0.01%
PIVX/BTC 0.00005031 8.19%
ETH/BTC 0.02080007 -5.88%
XMR/BTC 0.00750007 3.91%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000808 -0.12%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000031 -71.82%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 0.00%
QTV/BTC 0.00009669 -0.31%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.03%
ZEN/BTC 0.00088336 0.74%
BCH/BTC 0.03424271 0.00%
VECT/BTC 0.00000063 0.00%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000082 -2.38%
BLTG/BTC 0.00000183 1.10%
ARMS/BTC 0.00000153 1.32%
RADS/BTC 0.00006495 -0.05%
777/BTC 0.00000007 0.00%
STO/BTC 0.00001147 -2.13%
ELD/BTC 0.00000575 0.17%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000059 47.50%
GTX/BTC 0.00000023 -30.30%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00604009 -0.05%
GLT/BTC 0.00000011 0.00%
CHRT/BTC 0.00000794 0.51%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000210 0.00%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002466 12.86%
BTCONE/BTC 0.00000033 0.00%
MONA/BTC 0.00019110 0.00%
MAR/BTC 0.00000088 -1.12%
MERI/BTC 0.00002297 0.00%
FTC/BTC 0.00000100 2.04%
VTC/BTC 0.00003191 0.03%
QRK/BTC 0.00000077 -7.23%
ZEON/BTC 0.00000018 -5.26%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000239 3.02%
SIERRA/BTC 0.00000069 -1.43%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000119 -3.25%
OPN/BTC 0.00000002 0.00%
GHELP/BTC 0.00000037 5.71%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00076830 0.23%
VDL/BTC 0.00000122 -1.61%
USDT/BTC 0.00016732 6.72%
TRX/BTC 0.00000211 2.43%
1X2/BTC 0.00001099 -11.16%
CATO/BTC 0.00000099 19.28%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102405 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000799 187.41%
NG/BTC 0.00000002 -50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000070 0.00%
AGCMN/BTC 0.00000189 -3.08%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000037 2.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000802 0.50%
ETN/BTC 0.00000040 0.00%
KEMA/BTC 0.00000004 -20.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00010188 0.23%
YOC/BTC 0.00000004 33.33%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000014 16.67%
BTTR/BTC 0.00000405 0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000022 -21.43%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000357 0.28%
INSN/BTC 0.00000037 -9.76%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000011 0.00%
GC/BTC 0.00000493 0.00%
APR/BTC 0.00000067 1.52%
EZY/BTC 0.00000012 -53.85%
MCPC/BTC 0.00000104 0.00%
HELP/BTC 0.00000047 -53.47%
SATC/BTC 0.00000991 -0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005894 -0.07%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000121 -3.97%
BLIB/BTC 0.00000001 0.00%
PLUS1/BTC 0.00000396 -0.25%
BRAZ/BTC 0.00000014 -6.67%
DASH/BTC 0.01048124 -0.31%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000033 -2.94%
SCSX/BTC 0.00003436 -0.84%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000005 150.00%
ACR/BTC 0.00000037 37.04%
HOSP/BTC 0.00000003 50.00%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 14.29%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000711 8.22%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 -25.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025094 0.22%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000643 -1.08%
XZC/BTC 0.00046944 -3.59%
EOS/BTC 0.00034690 0.07%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00000993 -4.43%
WAVES/BTC 0.00014797 -17.79%
GUSD/BTC 0.00016919 0.15%
WHEN/BTC 0.00000060 50.00%
BSVG/BTC 0.00000019 18.75%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00016869 0.00%
PAX/BTC 0.00016869 0.00%
OKB/BTC 0.00064998 23.25%
HT/BTC 0.00050998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000246 3.36%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004796 0.08%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZUM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZUM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZUM

ZUM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZUM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.04300798 BTC

Price Volume Total

Sell Orders TOTAL：114,382.644 ZUM

Price Volume Total