Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZUM/BTC: Buy or sell ZumCoin for bitcoin
LAST PRICE:0.00000002  Buying Price: 0.00000003  Selling Price: 0.00000004  Highest Price:0.00000003  Lowest Price:0.00000002  24H CHANGE: 0.00%  24H VOLUME:7306 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZUM/BTC

Type Price Volume Total
Buy 0.00000002 119.000 0.00000238
Sell 0.00000002 142.000 0.00000284
Sell 0.00000003 113.000 0.00000339
Buy 0.00000002 185.000 0.00000370
Sell 0.00000002 152.000 0.00000304
Buy 0.00000003 144.000 0.00000432
Buy 0.00000003 53.000 0.00000159
Buy 0.00000003 86.000 0.00000258
Sell 0.00000003 39.000 0.00000117
Buy 0.00000003 41.000 0.00000123
Sell 0.00000003 150.000 0.00000450
Buy 0.00000002 75.000 0.00000150
Buy 0.00000003 192.000 0.00000576
Buy 0.00000003 15.000 0.00000045
Buy 0.00000002 12.000 0.00000024
Buy 0.00000003 24.000 0.00000072
Buy 0.00000003 77.000 0.00000231
Buy 0.00000003 42.000 0.00000126
Buy 0.00000003 152.000 0.00000456
Sell 0.00000003 53.000 0.00000159
Buy 0.00000003 117.000 0.00000351
Sell 0.00000003 104.000 0.00000312
Buy 0.00000003 37.000 0.00000111
Buy 0.00000003 49.000 0.00000147
Buy 0.00000003 189.000 0.00000567
Buy 0.00000003 159.000 0.00000477
Buy 0.00000003 98.000 0.00000294
Buy 0.00000003 96.000 0.00000288
Buy 0.00000003 192.000 0.00000576
Buy 0.00000003 83.000 0.00000249
Buy 0.00000002 49.000 0.00000098
Sell 0.00000003 141.000 0.00000423
Sell 0.00000003 132.000 0.00000396
Buy 0.00000003 111.000 0.00000333
Buy 0.00000003 136.000 0.00000408
Sell 0.00000003 36.000 0.00000108
Buy 0.00000002 118.000 0.00000236
Buy 0.00000002 170.000 0.00000340
Buy 0.00000003 142.000 0.00000426
Sell 0.00000003 50.000 0.00000150
Sell 0.00000003 39.000 0.00000117
Sell 0.00000003 19.000 0.00000057
Buy 0.00000003 92.000 0.00000276
Buy 0.00000003 41.000 0.00000123
Sell 0.00000003 91.000 0.00000273
Buy 0.00000003 31.000 0.00000093
Buy 0.00000003 76.000 0.00000228
Buy 0.00000002 71.000 0.00000142
Buy 0.00000003 180.000 0.00000540
Sell 0.00000002 117.000 0.00000234
Buy 0.00000002 38.000 0.00000076
Buy 0.00000003 89.000 0.00000267
Sell 0.00000003 166.000 0.00000498
Sell 0.00000003 129.000 0.00000387
Sell 0.00000003 143.000 0.00000429
Buy 0.00000002 161.000 0.00000322
Sell 0.00000003 94.000 0.00000282
Buy 0.00000003 84.000 0.00000252
Buy 0.00000003 183.000 0.00000549
Buy 0.00000002 82.000 0.00000164

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05760006 -4.00%
TRX/BTC 0.00000161 -1.23%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000428 -0.23%
DAH/BTC 0.00000678 0.15%
LCC/BTC 0.00000182 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007397 0.24%
RAM/BTC 0.00000137 -39.91%
HMB/BTC 0.00000065 0.00%
ELG/BTC 0.00006191 -0.02%
USDT/BTC 0.00002971 1.16%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001157 -15.61%
SAPP/BTC 0.00000749 0.00%
YEAR/BTC 0.00000068 1.49%
CHESS/BTC 0.00000022 0.00%
PIRATE/BTC 0.00000123 -0.81%
JSB/BTC 0.00000668 0.15%
MNTIS/BTC 0.00001296 0.00%
ARION/BTC 0.00000013 0.00%
SIGNA/BTC 0.00000033 0.00%
SVR/BTC 0.00000158 -0.63%
BEC/BTC 0.00011998 188.62%
FSCC/BTC 0.00003158 0.00%
CDEX/BTC 0.0000000011 0.00%
TRL/BTC 0.00000092 0.00%
42/BTC 2.19999993 0.00%
MHSP/BTC 0.00000003 -25.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000022 0.00%
XCZ/BTC 0.00000019 0.00%
MARS/BTC 0.00000113 0.00%
RNL/BTC 0.00000093 -1.06%
JACK/BTC 0.00001209 0.00%
BITCI/BTC 0.00000119 -2.46%
CICC/BTC 0.00000194 0.52%
SMILE/BTC 0.00002249 0.04%
NCXC/BTC 0.00018410 0.00%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000096 -4.00%
BC/BTC 0.00000114 0.88%
SPORE/BTC 0.00007499 0.00%
EGG/BTC 0.00000026 0.00%
INF/BTC 0.00000009 0.00%
DFNi/BTC 0.00002188 -0.05%
NBR/BTC 0.00000596 -0.17%
DAILYS/BTC 0.00000011 -15.38%
BSK/BTC 0.00009999 0.00%
TON/BTC 0.00001548 -0.06%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049998 -0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000104 0.00%
AGE/BTC 0.00000068 -46.46%
PLURA/BTC 0.00000001 0.00%
XQR/BTC 0.00000029 3.57%
ETIT/BTC 0.00000099 1.02%
CNA/BTC 0.00002698 0.04%
FR/BTC 0.00000004 33.33%
BLT/BTC 0.00001092 0.09%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001568 0.00%
DFN/BTC 0.00027899 0.00%
YPLX/BTC 0.00000080 0.00%
PLAY/BTC 0.00000000 0%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004498 0.00%
STP/BTC 0.00002197 -0.05%
GOT/BTC 0.00000507 0.00%
DOGES/BTC 0.00096562 -8.03%
YRNC/BTC 0.00000004 0.00%
ZEC/BTC 0.00307490 0.89%
BSV/BTC 0.00371913 0.00%
PIASA/BTC 0.00000098 2.08%
ILC/BTC 0.00000008 0.00%
BIS/BTC 0.00000370 0.00%
OK/BTC 0.00000075 0.00%
XDN/BTC 0.00000003 -25.00%
SMART/BTC 0.00000020 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010698 -0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000047 0.00%
HLP/BTC 0.00002807 0.00%
GHOST/BTC 0.00001070 0.09%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00003361 -32.66%
AITRA/BTC 0.00002064 0.00%
MCM/BTC 0.00000699 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.01%
GET/BTC 0.00000107 -0.93%
ZIN/BTC 0.00000093 -1.06%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005198 0.00%
SPAZ/BTC 0.00000399 0.00%
AEL/BTC 0.00024906 -0.00%
PIVX/BTC 0.00001519 0.00%
XMR/BTC 0.00611502 -0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00003049 -0.03%
BXC/BTC 0.00000195 -0.51%
BELL/BTC 0.00000009 0.00%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002498 -0.04%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000043 0.00%
PYRK/BTC 0.00000010 -9.09%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000183 -0.54%
XNC/BTC 0.00003939 0.00%
GBYTE/BTC 0.00056924 0.00%
AUDAX/BTC 0.00000006 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 0.00%
BNB/BTC 0.00849995 1.19%
DCNTR/BTC 0.00001625 0.12%
ESRC/BTC 0.00000787 0.00%
XJP/BTC 0.00000686 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000199 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000894 0.00%
ZEN/BTC 0.00144666 0.00%
BCH/BTC 0.01506304 -0.00%
TUBE/BTC 0.00000022 -4.35%
BLTG/BTC 0.00000017 -5.56%
ARMS/BTC 0.00000049 0.00%
VAL/BTC 0.00007075 -0.03%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000005 -16.67%
VECT/BTC 0.00999993 0.91%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000005 66.67%
JBX/BTC 0.00000007 -12.50%
XLT/BTC 0.00000143 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00372360 3.50%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000069 -4.17%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000090 -1.10%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000056 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00001108 0.00%
GLEEC/BTC 0.00000391 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000052 -3.70%
LYR/BTC 0.0000000046 -6.12%
DEQ/BTC 0.00000097 0.00%
DOGY/BTC 0.0000000050 2.04%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000463 -0.64%
DDK/BTC 0.00001599 0.00%
MONA/BTC 0.00003359 0.00%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000054 0.00%
FTC/BTC 0.00000061 -11.59%
VTC/BTC 0.00001309 -0.08%
QRK/BTC 0.00000040 -13.04%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -9.09%
IOP/BTC 0.00000170 1.19%
XGS/BTC 0.00000034 3.03%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000062 0.00%
IRA/BTC 0.00000003 200.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000200 100.00%
ETC/BTC 0.00144480 0.31%
VDL/BTC 0.00000071 -1.39%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000012 -7.69%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089002 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000022 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000130 0.00%
AGCMN/BTC 0.00000188 0.53%
QMC/BTC 0.00000498 0.40%
GJCO/BTC 0.00000044 -4.35%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002090 -0.24%
ETN/BTC 0.00000032 28.00%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006670 3.89%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 -1.27%
GPC/BTC 0.00000056 0.00%
TNET/BTC 0.00000177 1.14%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000010 11.11%
KMD/BTC 0.00001858 0.00%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000221 -0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003490 -0.06%
XIT/BTC 0.00000027 -15.62%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 0.00%
PASC/BTC 0.00000245 -0.41%
INSN/BTC 0.00000023 76.92%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000988 0.10%
APR/BTC 0.00000008 -11.11%
EZY/BTC 0.00000003 -57.14%
MCPC/BTC 0.00000015 7.14%
HELP/BTC 0.00000239 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002687 0.22%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 25.00%
PLUS1/BTC 0.00000116 -0.85%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00435299 -0.08%
VEGI/BTC 0.00000018 12.50%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000003 0.00%
SCSX/BTC 0.00000074 4.23%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000151 -4.43%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000017 -15.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000084 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000002 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000043 -62.93%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000817 4.08%
FIRO/BTC 0.00012700 0.38%
EOS/BTC 0.00010891 0.03%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000400 1.27%
WAVES/BTC 0.00043870 0.01%
GUSD/BTC 0.00002563 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.00%
PAX/BTC 0.00002905 -0.17%
OKB/BTC 0.00047855 0.00%
HT/BTC 0.00031107 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000192 0.52%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000400 -20.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy ZUM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZUM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZUM

ZUM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZUM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02113167 BTC

Price Volume Total

Sell Orders TOTAL:575,476.783 ZUM

Price Volume Total