DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEON/BTC: Buy or sell Zeon for bitcoin
LAST BTC PRICE:0.00000174  Buying Price: 0.00000083  Selling Price: 0.00000201  Highest Price:0.00000175  Lowest Price:0.00000166  24H CHANGE: -8.42%  24H VOLUME:8301 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEON/BTC

Type Price Volume Total
Buy 0.00000174 219.000 0.00038106
Buy 0.00000174 66.000 0.00011484
Buy 0.00000174 105.000 0.00018270
Sell 0.00000175 263.000 0.00046025
Sell 0.00000174 227.000 0.00039498
Buy 0.00000169 156.000 0.00026364
Buy 0.00000170 133.000 0.00022610
Buy 0.00000170 285.000 0.00048450
Buy 0.00000171 282.000 0.00048222
Buy 0.00000169 186.000 0.00031434
Buy 0.00000169 11.000 0.00001859
Buy 0.00000170 267.000 0.00045390
Buy 0.00000169 119.000 0.00020111
Buy 0.00000169 166.000 0.00028054
Buy 0.00000171 190.000 0.00032490
Buy 0.00000169 279.000 0.00047151
Buy 0.00000170 40.000 0.00006800
Sell 0.00000172 95.000 0.00016340
Buy 0.00000170 200.000 0.00034000
Sell 0.00000170 200.000 0.00034000
Buy 0.00000166 168.000 0.00027888
Buy 0.00000168 175.000 0.00029400
Buy 0.00000168 223.000 0.00037464
Sell 0.00000169 9.000 0.00001521
Sell 0.00000169 275.000 0.00046475
Sell 0.00000170 213.000 0.00036210
Buy 0.00000167 26.000 0.00004342
Buy 0.00000167 216.000 0.00036072
Buy 0.00000167 290.000 0.00048430
Buy 0.00000167 80.000 0.00013360
Buy 0.00000168 37.000 0.00006216
Sell 0.00000169 128.000 0.00021632
Buy 0.00000197 291.000 0.00057327
Buy 0.00000197 73.000 0.00014381
Sell 0.00000200 124.000 0.00024800
Sell 0.00000199 193.000 0.00038407
Buy 0.00000199 52.000 0.00010348
Sell 0.00000201 263.000 0.00052863
Buy 0.00000197 66.000 0.00013002
Sell 0.00000200 272.000 0.00054400
Buy 0.00000196 289.000 0.00056644
Buy 0.00000195 282.000 0.00054990
Buy 0.00000195 269.000 0.00052455
Buy 0.00000195 163.000 0.00031785
Buy 0.00000195 76.000 0.00014820
Buy 0.00000194 55.000 0.00010670
Sell 0.00000197 136.000 0.00026792
Sell 0.00000194 77.000 0.00014938
Sell 0.00000193 195.000 0.00037635
Sell 0.00000191 296.000 0.00056536
Sell 0.00000190 234.000 0.00044460
Sell 0.00000189 257.000 0.00048573
Buy 0.00000184 29.000 0.00005336
Sell 0.00000186 157.000 0.00029202
Sell 0.00000184 177.000 0.00032568
Buy 0.00000181 247.000 0.00044707
Buy 0.00000181 212.000 0.00038372
Buy 0.00000179 230.000 0.00041170
Sell 0.00000182 272.000 0.00049504
Buy 0.00000180 4,417.000 0.00795060

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000059 0.44%
ZEC/BTC 0.01612712 0.74%
PIVX/BTC 0.00031035 0.07%
ETH/BTC 0.03683819 0.07%
XMR/BTC 0.01442968 0.85%
ZEN/BTC 0.00138712 0.72%
BCHABC/BTC 0.05149870 0.36%
XSPC/BTC 0.00000038 1.11%
LTC/BTC 0.00840103 -2.90%
GLT/BTC 0.00000111 4.72%
CHRT/BTC 0.00000990 -0.30%
ZCL/BTC 0.00037084 -2.29%
MONA/BTC 0.00020270 5.00%
MERI/BTC 0.00005797 0.03%
FTC/BTC 0.00000565 0.36%
VTC/BTC 0.00006344 -9.24%
QRK/BTC 0.00000094 -1.05%
ZEON/BTC 0.00000174 -8.42%
GENOM/BTC 0.00000001 -0.46%
AIAS/BTC 0.00000048 -17.24%
IOX/BTC 0.00000001 0.22%
LPC/BTC 0.00010772 1.25%
XMY/BTC 0.00000050 -1.96%
EXP/BTC 0.00002793 0.31%
IOP/BTC 0.00004869 0.12%
SIERRA/BTC 0.00002821 -0.18%
XGS/BTC 0.00002888 0.69%
XGK/BTC 0.00000001 -0.81%
$PAC/BTC 0.00000028 -6.67%
XVG/BTC 0.00000266 2.31%
BCN/BTC 0.00000018 -0.91%
OPN/BTC 0.00000488 -28.65%
FRED/BTC 0.00000001 -0.40%
PRD/BTC 0.00000030 -0.58%
ETC/BTC 0.00129741 1.99%
UOU/BTC 0.00000004 -0.82%
PYX/BTC 0.00000205 -2.84%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000641 0.79%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012013 0.01%
CATO/BTC 0.00001428 4.85%
BALLZ/BTC 0.00000001 -0.11%
NEO/BTC 0.00231765 0.36%
POWO/BTC 0.00000012 1.28%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000041 -59.00%
KGS/BTC 0.00000500 -0.95%
SINS/BTC 0.00060558 2.76%
NG/BTC 0.00000027 -32.50%
DGB/BTC 0.00000244 -10.95%
BRIX/BTC 0.00000627 4.85%
AGCMN/BTC 0.00000211 0.48%
QMC/BTC 0.00000258 1.05%
GJCO/BTC 0.00000005 0.94%
HMN/BTC 0.00002590 -0.19%
PPC/BTC 0.00012161 0.01%
CCX/BTC 0.00001935 1.48%
ETN/BTC 0.00000338 -12.66%
SUNP/BTC 0.00000010 0.68%
KEMA/BTC 0.00000085 1.81%
IEX/BTC 0.00389960 -0.49%
XBC/BTC 0.00000115 -4.17%
YCE/BTC 0.00000055 -9.84%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 0.60%
HNDC/BTC 0.00000001 0.04%
DSR/BTC 0.00000163 -37.31%
LINDA/BTC 0.00000013 -0.95%
WFF/BTC 0.00000002 -0.43%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006767 -26.40%
INSN/BTC 0.00000089 -11.88%
JUMBO/BTC 0.00000017 1.20%
PTX/BTC 0.00254000 0.03%
APR/BTC 0.00000960 -0.13%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 -0.64%
HELP/BTC 0.03232381 0.22%
404/BTC 0.00000025 0.56%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02129315 2.92%
Temporarily no data

Buy ZEON

BTC Balance: 0

The Best Bid: 0.00000201

Price: BTC

The Most Volume: 0.00000000

Volume: ZEON

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEON

ZEON Balance: 0

The Best Ask: 0.00000083

Price: BTC

The Most Volume: 0.00000000

Volume: ZEON

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00782711 BTC

Price Volume Total
0.00000083 92.516 0.00007678
0.00000065 1100.000 0.00071500
0.00000064 9922.000 0.00635008
0.00000063 776.592 0.00048925
0.00000060 258.424 0.00015505
0.00000025 10.000 0.00000250
0.00000022 10.000 0.00000220
0.00000021 10.000 0.00000210
0.00000020 10.000 0.00000200
0.00000019 10.000 0.00000190
0.00000018 10.000 0.00000180
0.00000017 10.000 0.00000170
0.00000016 10.000 0.00000160
0.00000015 10.000 0.00000150
0.00000014 10.000 0.00000140
0.00000013 10.000 0.00000130
0.00000012 25.000 0.00000300
0.00000011 15.000 0.00000165
0.00000010 15.000 0.00000150
0.00000009 15.000 0.00000135
0.00000008 15.000 0.00000120
0.00000007 15.000 0.00000105
0.00000006 51.000 0.00000306
0.00000005 51.000 0.00000255
0.00000004 51.000 0.00000204

Sell Orders TOTAL:109 ZEON

Price Volume Total
0.00000201 1.000 0.00000201
0.00000202 1.000 0.00000202
0.00000203 1.000 0.00000203
0.00000204 1.000 0.00000204
0.00000205 1.000 0.00000205
0.00000207 2.000 0.00000414
0.00000208 1.000 0.00000208
0.00000210 1.000 0.00000210
0.09990000 90.000 8.99100000
0.10000000 1.000 0.10000000
0.20000000 1.000 0.20000000
0.30000000 1.000 0.30000000
0.40000000 1.000 0.40000000
0.50000000 1.000 0.50000000
0.60000000 1.000 0.60000000
0.70000000 1.000 0.70000000
0.80000000 1.000 0.80000000
0.90000000 1.000 0.90000000
1.00000000 1.000 1.00000000