Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/FNB: Buy or sell Zclassic for FinexboxToken
LAST BTC PRICE:0.48999995  Buying Price: 0.43000000  Selling Price: 0.49000000  Highest Price:0.48999998  Lowest Price:0.48999990  24H CHANGE: -0.00%  24H VOLUME:336615 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/FNB

Type Price Volume Total
Buy 0.48999995 3,944.000 1932.55980280
Buy 0.48999993 534.000 261.65996262
Buy 0.48999997 763.000 373.86997711
Buy 0.48999998 3,415.000 1673.34993170
Sell 0.48999994 4,901.000 2401.48970594
Buy 0.48999994 720.000 352.79995680
Buy 0.48999998 4,314.000 2113.85991372
Sell 0.48999990 1,415.000 693.34985850
Sell 0.48999993 1,334.000 653.65990662
Buy 0.48999998 3,737.000 1831.12992526
Sell 0.48999994 671.000 328.78995974
Sell 0.48999993 1,155.000 565.94991915
Buy 0.48999996 1,165.000 570.84995340
Buy 0.48999999 584.000 286.15999416
Sell 0.48999997 707.000 346.42997879
Buy 0.48999999 3,550.000 1739.49996450
Buy 0.48999994 100.000 48.99999400
Buy 0.48999995 3,112.000 1524.87984440
Sell 0.48999996 2,818.000 1380.81988728
Buy 0.48999998 3,390.000 1661.09993220
Buy 0.48999995 568.000 278.31997160
Sell 0.48999992 2,610.000 1278.89979120
Buy 0.48999998 415.000 203.34999170
Buy 0.48999992 3,690.000 1808.09970480
Sell 0.48999992 361.000 176.88997112
Sell 0.48999996 4,899.000 2400.50980404
Buy 0.48999997 4,277.000 2095.72987169
Sell 0.48999996 818.000 400.81996728
Buy 0.48999996 188.000 92.11999248
Buy 0.48999991 1,860.000 911.39983260
Buy 0.48999994 985.000 482.64994090
Buy 0.48999992 3,382.000 1657.17972944
Buy 0.48999997 2,426.000 1188.73992722
Sell 0.48999991 1,631.000 799.18985321
Buy 0.48999997 1,171.000 573.78996487
Sell 0.48999997 4,114.000 2015.85987658
Sell 0.48999998 2,860.000 1401.39994280
Buy 0.48999999 4,465.000 2187.84995535
Buy 0.48999998 3,982.000 1951.17992036
Buy 0.48999998 1,158.000 567.41997684
Buy 0.48999991 1,101.000 539.48990091
Buy 0.48999990 388.000 190.11996120
Sell 0.48999996 1,356.000 664.43994576
Buy 0.48999992 1,449.000 710.00988408
Sell 0.48999992 2,747.000 1346.02978024
Buy 0.48999992 1,581.000 774.68987352
Sell 0.48999993 1,738.000 851.61987834
Sell 0.48999991 3,258.000 1596.41970678
Buy 0.48999993 2,637.000 1292.12981541
Buy 0.48999993 289.000 141.60997977
Buy 0.48999992 3,581.000 1754.68971352
Buy 0.48999999 180.000 88.19999820
Buy 0.48999997 3,973.000 1946.76988081
Sell 0.48999996 527.000 258.22997892
Buy 0.48999994 1,768.000 866.31989392
Sell 0.48999990 4,589.000 2248.60954110
Buy 0.48999995 2,450.000 1200.49987750
Buy 0.48999998 2,105.000 1031.44995790
Buy 0.48999990 888.000 435.11991120
Buy 0.48999992 1,785.000 874.64985720

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006686 0.06%
DOGE/BTC 0.00000028 -3.45%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000029 11.54%
SORA/BTC 0.00000115 -7.26%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017668 0.00%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00031997 -0.01%
MTNS/BTC 0.00000002 -33.33%
NOR/BTC 0.00000308 0.00%
WXC/BTC 0.00000031 0.00%
CSR/BTC 0.00055993 -0.01%
DOLLAR/BTC 0.00007898 0.00%
SLC/BTC 0.00001268 0.00%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00500088 0.00%
BSV/BTC 0.02622047 0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000284 -3.07%
TNET/BTC 0.00000507 1.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000097 2.11%
ILC/BTC 0.00000719 0.56%
BIS/BTC 0.00000705 -7.72%
OK/BTC 0.00000288 0.00%
DEQ/BTC 0.00000004 0.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 1.59%
SPAZ/BTC 0.00000060 0.00%
DOCH/BTC 0.00006599 0.02%
GHOST/BTC 0.00004411 7.59%
PCT/BTC 0.00000000 0%
PIVX/BTC 0.00003700 0.00%
ETH/BTC 0.02423496 9.17%
XMR/BTC 0.00790308 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000648 -4.57%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000040 100.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 0.00%
QTV/BTC 0.00008798 -9.10%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00083284 -4.25%
BCH/BTC 0.03476409 -0.00%
VECT/BTC 0.00000061 -7.58%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000083 2.47%
BLTG/BTC 0.00000174 3.57%
ARMS/BTC 0.00000155 0.65%
RADS/BTC 0.00006495 0.02%
777/BTC 0.00000006 -14.29%
STO/BTC 0.00000033 -50.00%
ELD/BTC 0.00000568 -0.18%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000092 2.22%
GTX/BTC 0.00013587 579.69%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00629866 0.72%
GLT/BTC 0.00000013 -7.14%
CHRT/BTC 0.00000790 -0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000240 12.15%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000029 0.00%
FSC/BTC 0.00000201 91.43%
ZCL/BTC 0.00002677 9.31%
BTCONE/BTC 0.00000034 0.00%
MONA/BTC 0.00018977 0.00%
MAR/BTC 0.00000088 0.00%
MERI/BTC 0.00002294 0.04%
FTC/BTC 0.00000103 0.98%
VTC/BTC 0.00003190 -0.03%
QRK/BTC 0.00000078 1.30%
ZEON/BTC 0.00000021 10.53%
AIAS/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
IOP/BTC 0.00000235 3.52%
SIERRA/BTC 0.00000070 -2.78%
XGS/BTC 0.00000056 93.10%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 2.50%
IRA/BTC 0.00000120 -5.51%
OPN/BTC 0.00000002 100.00%
GHELP/BTC 0.00000041 17.14%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00074903 -0.00%
VDL/BTC 0.00000121 0.00%
USDT/BTC 0.00013846 -2.17%
TRX/BTC 0.00000213 1.43%
1X2/BTC 0.00001095 -0.18%
CATO/BTC 0.00000090 4.65%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00109104 5.96%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000428 -8.74%
NG/BTC 0.00000009 80.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000092 16.46%
AGCMN/BTC 0.00000198 4.76%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000035 -14.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000801 0.00%
ETN/BTC 0.00000033 -13.16%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000002 -71.43%
BSH/BTC 0.00010023 -0.46%
YOC/BTC 0.00000004 -50.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 -33.33%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000405 2.27%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000415 -0.24%
INSN/BTC 0.00000031 -6.06%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000013 62.50%
GC/BTC 0.00000449 0.00%
APR/BTC 0.00000067 3.08%
EZY/BTC 0.00000045 12.50%
MCPC/BTC 0.00000099 1.02%
HELP/BTC 0.00000860 94.13%
SATC/BTC 0.00000990 -0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005894 0.08%
ETNX/BTC 0.00000006 100.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000131 3.97%
BLIB/BTC 0.00000002 100.00%
PLUS1/BTC 0.00000395 -0.75%
BRAZ/BTC 0.00000007 40.00%
DASH/BTC 0.01013884 -0.00%
VEGI/BTC 0.00000003 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000033 3.12%
SCSX/BTC 0.00004011 16.23%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 -25.00%
ACR/BTC 0.00000040 8.11%
HOSP/BTC 0.00000009 80.00%
MCN/BTC 0.00000018 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000784 0.38%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000004 -66.67%
TFG1/BTC 0.00025078 0.13%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000688 -0.29%
XZC/BTC 0.00049301 -0.19%
EOS/BTC 0.00037051 -0.08%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001013 -2.03%
WAVES/BTC 0.00014054 -0.03%
GUSD/BTC 0.00014892 -0.15%
WHEN/BTC 0.00000052 10.64%
BSVG/BTC 0.00000015 -6.25%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00013846 -6.72%
PAX/BTC 0.00013846 -6.84%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00050998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000251 7.26%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004798 0.08%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZCL

FNB Balance: 0

The Best Bid: 0.00000000

Price: FNB

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000(0.25% FNB)

Total: 0.00000000 FNB

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: FNB

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000(0.25% FNB)

Total: 0.00000000 FNB

Login or Register Trading account

Buy Orders TOTAL:7,543.821948 FNB

Price Volume Total

Sell Orders TOTAL:9,025.889 ZCL

Price Volume Total