Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/FNB: Buy or sell Zclassic for FinexboxToken
LAST BTC PRICE:0.39999993  Buying Price: 0.30000000  Selling Price: 0.39999997  Highest Price:0.39999996  Lowest Price:0.39999987  24H CHANGE: -0.00%  24H VOLUME:37356 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/FNB

Type Price Volume Total
Buy 0.39999993 622.000 248.79995646
Buy 0.39999992 313.000 125.19997496
Buy 0.39999992 888.000 355.19992896
Buy 0.39999993 416.000 166.39997088
Buy 0.39999996 987.000 394.79996052
Buy 0.39999989 680.000 271.99992520
Buy 0.39999994 166.000 66.39999004
Buy 0.39999996 646.000 258.39997416
Sell 0.39999996 141.000 56.39999436
Buy 0.39999996 985.000 393.99996060
Sell 0.39999991 464.000 185.59995824
Sell 0.39999996 249.000 99.59999004
Buy 0.39999995 341.000 136.39998295
Buy 0.39999989 509.000 203.59994401
Buy 0.39999987 1,000.000 399.99987000
Buy 0.39999996 392.000 156.79998432
Buy 0.39999991 666.000 266.39994006
Buy 0.39999987 947.000 378.79987689
Sell 0.39999994 725.000 289.99995650
Buy 0.39999987 220.000 87.99997140
Buy 0.39999988 340.000 135.99995920
Buy 0.39999991 158.000 63.19998578
Buy 0.39999990 244.000 97.59997560
Buy 0.39999988 548.000 219.19993424
Buy 0.39999995 760.000 303.99996200
Sell 0.39999996 443.000 177.19998228
Sell 0.39999991 145.000 57.99998695
Buy 0.39999989 474.000 189.59994786
Sell 0.39999994 102.000 40.79999388
Buy 0.39999989 845.000 337.99990705
Sell 0.39999994 569.000 227.59996586
Sell 0.39999991 399.000 159.59996409
Buy 0.39999989 727.000 290.79992003
Buy 0.39999993 690.000 275.99995170
Buy 0.39999993 671.000 268.39995303
Buy 0.39999990 795.000 317.99992050
Sell 0.39999988 746.000 298.39991048
Buy 0.39999992 831.000 332.39993352
Buy 0.39999989 134.000 53.59998526
Sell 0.39999996 418.000 167.19998328
Sell 0.39999991 266.000 106.39997606
Buy 0.39999987 932.000 372.79987884
Buy 0.39999991 397.000 158.79996427
Sell 0.39999989 385.000 153.99995765
Buy 0.39999996 109.000 43.59999564
Buy 0.39999996 499.000 199.59998004
Buy 0.39999989 100.000 39.99998900
Buy 0.39999994 558.000 223.19996652
Sell 0.39999992 744.000 297.59994048
Sell 0.39999993 854.000 341.59994022
Buy 0.39999996 628.000 251.19997488
Sell 0.39999990 201.000 80.39997990
Buy 0.39999987 843.000 337.19989041
Buy 0.39999996 770.000 307.99996920
Buy 0.39999990 166.000 66.39998340
Buy 0.39999992 216.000 86.39998272
Buy 0.39999993 529.000 211.59996297
Sell 0.39999988 517.000 206.79993796
Buy 0.39999991 831.000 332.39992521
Buy 0.39999990 364.000 145.59996360

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03106206 -4.42%
DOGE/BTC 0.00000023 4.55%
FNB/BTC 0.00007686 -0.03%
DOGES/BTC 0.00064995 -7.01%
DVS/BTC 0.00001797 -5.02%
CHESS/BTC 0.00000967 -0.10%
EXCORE/BTC 0.00012999 -23.45%
JSB/BTC 0.00000000 0%
USJ/BTC 0.00000000 0%
SORA/BTC 0.00000504 0.20%
HLP/BTC 0.00007986 -0.01%
DCNTR/BTC 0.00026327 -0.02%
JBX/BTC 0.00000048 0.00%
SAPP/BTC 0.00000156 -1.89%
GOT/BTC 0.00074999 0.00%
XLT/BTC 0.00008699 74.01%
XJP/BTC 0.00000986 0.00%
STA/BTC 0.00007107 0.00%
SFD/BTC 0.00173998 0.00%
AITRA/BTC 0.00011746 -0.03%
BEC/BTC 0.00139998 -0.00%
MCM/BTC 0.00000369 0.27%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00087999 0.00%
GET/BTC 0.00013008 -0.08%
ZIN/BTC 0.00000998 0.00%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000196 13.95%
BLOCK/BTC 0.00009749 0.01%
WXC/BTC 0.00000043 2.38%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00002450 -12.50%
ICH/BTC 0.00014999 0.01%
PYRK/BTC 0.00000191 10.40%
NBXC/BTC 0.00000013 0.00%
LOG/BTC 0.00000597 0.00%
XNC/BTC 0.00003696 -0.11%
GBYTE/BTC 0.00214998 -8.12%
AUDAX/BTC 0.00000029 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000030 -18.92%
BPS/BTC 0.00833998 -4.14%
BNB/BTC 0.00241688 0.00%
BTCV/BTC 0.00000066 0.00%
ESRC/BTC 0.00001839 0.00%
BDCASH/BTC 0.00000259 1.57%
ZEC/BTC 0.00488369 0.50%
BSV/BTC 0.01289722 -0.00%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000061 -1.61%
TNET/BTC 0.00000734 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000091 -6.19%
ILC/BTC 0.00000153 1.32%
BIS/BTC 0.00001699 0.00%
OK/BTC 0.00000141 -9.62%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000003 -25.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000038 0.00%
SMART/BTC 0.00000038 0.00%
SPAZ/BTC 0.00000448 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.01%
DDK/BTC 0.00025992 -0.01%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00000798 0.00%
NOR/BTC 0.00000059 0.00%
MARTK/BTC 0.00000304 -0.65%
GHOST/BTC 0.00019198 0.00%
FGC/BTC 0.00000009 0.00%
WICO/BTC 0.00000184 0.00%
VN/BTC 0.00000108 0.00%
PIVX/BTC 0.00003930 1.34%
XMR/BTC 0.00965104 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000310 0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000104 0.97%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001098 -0.09%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00044192 0.00%
BCH/BTC 0.02111908 0.00%
TUBE/BTC 0.00000042 0.00%
BLTG/BTC 0.00000148 2.78%
ARMS/BTC 0.00000116 -1.69%
RADS/BTC 0.00003818 0.03%
MONGOc/BTC 0.00000348 0.00%
ELD/BTC 0.00000010 11.11%
VECT/BTC 0.00529998 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000003 0.00%
XTRM/BTC 0.00000097 2.11%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00440305 -4.46%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000098 7.69%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 -66.67%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000002 0.00%
DOLLAR/BTC 0.00000999 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000084 3.70%
ZCL/BTC 0.00001197 25.47%
MONA/BTC 0.00010738 0.00%
MAR/BTC 0.00000020 5.26%
MERI/BTC 0.00002092 -0.19%
FTC/BTC 0.00000059 -1.67%
VTC/BTC 0.00002965 -0.03%
QRK/BTC 0.00000268 -1.47%
ZEON/BTC 0.00000004 33.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000145 173.58%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 7.69%
IRA/BTC 0.00000037 19.35%
OPN/BTC 0.00000019 1800.00%
GHELP/BTC 0.00000009 0.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00048610 -0.01%
VDL/BTC 0.00000204 0.00%
USDT/BTC 0.00008889 0.00%
TRX/BTC 0.00000206 -2.83%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000016 6.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00140123 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000210 0.00%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00000032 0.00%
DGB/BTC 0.00000185 0.00%
AGCMN/BTC 0.00000187 -4.10%
QMC/BTC 0.00000026 -13.33%
GJCO/BTC 0.00000037 -2.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001369 0.15%
ETN/BTC 0.00000041 -6.82%
KEMA/BTC 0.00000009 28.57%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010010 0.03%
YEP/BTC 0.00029912 -0.02%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003494 0.00%
XIT/BTC 0.00000024 4.35%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000021 -19.23%
PASC/BTC 0.00000245 -0.81%
INSN/BTC 0.00000041 46.43%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000055 -8.33%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000019 11.76%
EZY/BTC 0.00000011 -15.38%
MCPC/BTC 0.00000023 -4.17%
HELP/BTC 0.00000560 12.90%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00008000 1.73%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 -50.00%
TELOS/BTC 0.00000069 -10.39%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000399 0.50%
BRAZ/BTC 0.00000026 -7.14%
DASH/BTC 0.00568920 -1.98%
VEGI/BTC 0.00000006 0.00%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000008 0.00%
SCSX/BTC 0.00000759 5.56%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000023 27.78%
ACR/BTC 0.00000026 -16.13%
HOSP/BTC 0.00000013 -35.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000599 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00002674 0.04%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000691 -5.34%
XZC/BTC 0.00029500 -8.75%
EOS/BTC 0.00020401 -10.97%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000935 -10.10%
WAVES/BTC 0.00024094 -11.37%
GUSD/BTC 0.00007766 0.06%
WHEN/BTC 0.00000026 4.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000813 0.12%
USDC/BTC 0.00007801 -0.10%
PAX/BTC 0.00007807 -0.03%
OKB/BTC 0.00042524 0.00%
HT/BTC 0.00041290 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000095 -2.06%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00018995 26.72%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy ZCL

FNB Balance: 0

The Best Bid: 0.00000000

Price: FNB

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000(1% FNB)

Total: 0.00000000 FNB

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: FNB

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000(1% FNB)

Total: 0.00000000 FNB

Login or Register Trading account

Buy Orders TOTAL:3,172.03907507 FNB

Price Volume Total

Sell Orders TOTAL:14,542.305 ZCL

Price Volume Total