Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
YOC/BTC: Buy or sell Yocoin for bitcoin
LAST BTC PRICE:0.00000006  Buying Price: 0.00000004  Selling Price: 0.00000008  Highest Price:0.00000008  Lowest Price:0.00000005  24H CHANGE: 20.00%  24H VOLUME:8567 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History YOC/BTC

Type Price Volume Total
Buy 0.00000006 145.000 0.00000870
Buy 0.00000007 80.000 0.00000560
Buy 0.00000006 100.000 0.00000600
Buy 0.00000006 176.000 0.00001056
Sell 0.00000008 64.000 0.00000512
Buy 0.00000006 196.000 0.00001176
Sell 0.00000007 78.000 0.00000546
Sell 0.00000007 174.000 0.00001218
Buy 0.00000007 138.000 0.00000966
Buy 0.00000006 135.000 0.00000810
Buy 0.00000006 158.000 0.00000948
Sell 0.00000008 53.000 0.00000424
Sell 0.00000007 135.000 0.00000945
Buy 0.00000006 183.000 0.00001098
Sell 0.00000007 188.000 0.00001316
Buy 0.00000006 71.000 0.00000426
Buy 0.00000007 152.000 0.00001064
Buy 0.00000007 190.000 0.00001330
Buy 0.00000007 113.000 0.00000791
Buy 0.00000006 165.000 0.00000990
Buy 0.00000007 74.000 0.00000518
Sell 0.00000008 182.000 0.00001456
Buy 0.00000006 159.000 0.00000954
Buy 0.00000006 162.000 0.00000972
Buy 0.00000005 193.000 0.00000965
Buy 0.00000006 141.000 0.00000846
Buy 0.00000006 48.000 0.00000288
Sell 0.00000007 46.000 0.00000322
Sell 0.00000006 143.000 0.00000858
Buy 0.00000005 145.000 0.00000725
Sell 0.00000007 82.000 0.00000574
Sell 0.00000007 86.000 0.00000602
Buy 0.00000005 144.000 0.00000720
Buy 0.00000005 66.000 0.00000330
Buy 0.00000005 106.000 0.00000530
Buy 0.00000005 47.000 0.00000235
Buy 0.00000006 50.000 0.00000300
Buy 0.00000005 64.000 0.00000320
Buy 0.00000005 52.000 0.00000260
Buy 0.00000006 114.000 0.00000684
Buy 0.00000006 113.000 0.00000678
Sell 0.00000006 54.000 0.00000324
Sell 0.00000008 165.000 0.00001320
Sell 0.00000007 35.000 0.00000245
Sell 0.00000006 141.000 0.00000846
Buy 0.00000007 90.000 0.00000630
Sell 0.00000008 171.000 0.00001368
Buy 0.00000006 51.000 0.00000306
Sell 0.00000007 162.000 0.00001134
Sell 0.00000008 134.000 0.00001072
Buy 0.00000005 145.000 0.00000725
Buy 0.00000005 24.000 0.00000120
Buy 0.00000006 31.000 0.00000186
Buy 0.00000006 200.000 0.00001200
Buy 0.00000005 138.000 0.00000690
Buy 0.00000006 65.000 0.00000390
Buy 0.00000006 198.000 0.00001188
Sell 0.00000007 180.000 0.00001260
Sell 0.00000008 136.000 0.00001088
Buy 0.00000005 149.000 0.00000745

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.05%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00000799 -19.94%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000080 0.00%
CSR/BTC 0.00066609 0.01%
SLC/BTC 0.00001269 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000063 26.00%
SORA/BTC 0.00000140 -6.04%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000697 32.51%
UNN/BTC 0.00019808 -0.02%
MONGOc/BTC 0.00000677 0.00%
DDK/BTC 0.00044498 11.25%
MTNS/BTC 0.00000007 -12.50%
NOR/BTC 0.00000348 0.00%
DOLLAR/BTC 0.00027998 -0.00%
ZEC/BTC 0.00595469 -2.70%
BSV/BTC 0.03343569 -8.65%
EUNO/BTC 0.00000075 44.23%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000005 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000091 -5.21%
ILC/BTC 0.00000605 0.00%
BIS/BTC 0.00001437 -0.28%
OK/BTC 0.00000285 -30.32%
DEQ/BTC 0.00000006 20.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
XYC/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 50.00%
SPAZ/BTC 0.00000198 0.00%
DOCH/BTC 0.00004998 -0.02%
PIVX/BTC 0.00003208 -12.97%
ETH/BTC 0.02149995 -0.00%
XMR/BTC 0.00745506 -1.57%
ECPN/BTC 0.00000002 100.00%
ICOM/BTC 0.00000002 0.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119011 -5.55%
BCH/BTC 0.03958693 3.16%
VECT/BTC 0.00000041 -8.89%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000095 -6.86%
BLTG/BTC 0.00000051 -10.53%
BYG/BTC 0.00036991 -0.02%
ARMS/BTC 0.00000177 0.00%
RADS/BTC 0.00006082 -0.03%
777/BTC 0.00000034 -15.00%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680592 0.07%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000797 0.89%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000010 25.00%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000574 0.70%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000069 -1.43%
FSC/BTC 0.00000300 -24.43%
ZCL/BTC 0.00002934 4.52%
BTCONE/BTC 0.00000052 -3.70%
MONA/BTC 0.00013998 -0.01%
MAR/BTC 0.00000066 -1.49%
MERI/BTC 0.00002300 0.00%
FTC/BTC 0.00000110 -7.56%
VTC/BTC 0.00001757 0.00%
QRK/BTC 0.00000273 0.37%
ZEON/BTC 0.00000008 0.00%
AIAS/BTC 0.00000018 -52.63%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 7.69%
IOP/BTC 0.00000061 -3.17%
SIERRA/BTC 0.00000207 28.57%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 0.00%
IRA/BTC 0.00000106 -7.83%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000040 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00107226 4.08%
VDL/BTC 0.00000139 1.46%
PYX/BTC 0.00000027 8.00%
USDT/BTC 0.00014015 17.75%
TRX/BTC 0.00000209 -5.86%
1X2/BTC 0.00000685 -1.01%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000035 -2.78%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00129116 -2.27%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000847 -2.98%
NG/BTC 0.00000013 85.71%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 0.00%
AGCMN/BTC 0.00000010 -9.09%
QMC/BTC 0.00000029 -3.33%
GJCO/BTC 0.00000041 -4.65%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001389 -0.50%
ETN/BTC 0.00000050 6.38%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000008 -42.86%
BSH/BTC 0.00009848 5.00%
YOC/BTC 0.00000006 20.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000007 75.00%
FLDC/BTC 0.00000007 -12.50%
BTTR/BTC 0.00000402 1.01%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000021 -8.70%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001590 0.06%
BTB/BTC 0.00000022 -4.35%
PASC/BTC 0.00000376 -3.09%
INSN/BTC 0.00000044 -15.38%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000002 -75.00%
GC/BTC 0.00000543 -0.18%
APR/BTC 0.00000067 -12.99%
EZY/BTC 0.00000284 -1.05%
MCPC/BTC 0.00000088 -1.12%
HELP/BTC 0.00005872 -0.74%
SATC/BTC 0.00000984 -1.11%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005531 2.39%
ETNX/BTC 0.00000072 -4.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000185 1.65%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000395 0.77%
BRAZ/BTC 0.00000012 9.09%
DASH/BTC 0.00984350 -0.71%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000024 0.00%
SCSX/BTC 0.00000189 -23.79%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000014 27.27%
DCW/BTC 0.00000004 -60.00%
ACR/BTC 0.00000045 32.35%
HOSP/BTC 0.00000008 166.67%
MCN/BTC 0.00000016 14.29%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002256 0.27%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000012 71.43%
TFG1/BTC 0.00009315 14.01%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000758 -0.52%
XZC/BTC 0.00059464 0.03%
EOS/BTC 0.00041677 -1.48%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00000992 -6.94%
WAVES/BTC 0.00009989 -0.58%
GUSD/BTC 0.00011368 0.13%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000004 -20.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015142 0.93%
PAX/BTC 0.00013777 0.28%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000275 -3.85%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003977 0.13%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy YOC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: YOC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell YOC

YOC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: YOC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00454237 BTC

Price Volume Total

Sell Orders TOTAL:358,866.515 YOC

Price Volume Total