Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
YAP/ETH: Buy or sell Yaapoo for ETH
LAST PRICE:2.00000000  Buying Price: 0.00530000  Selling Price: 2.00000000  Highest Price:0.00550000  Lowest Price:0.00550000  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History YAP/ETH

Type Price Volume Total
Buy 2.00000000 0.001 0.00200000
Buy 2.00000000 0.001 0.00200000
Buy 2.00000000 0.000 0.00020000
Buy 2.00000000 0.000 0.00020000
Buy 1.00000000 0.000 0.00010000
Buy 1.00000000 0.001 0.00100000
Buy 1.00000000 0.001 0.00100000
Buy 0.10000000 0.001 0.00010000
Sell 0.10000000 0.001 0.00010000
Buy 1.00000000 0.000 0.00010000
Buy 1.00000000 0.000 0.00010000
Buy 1.00000000 0.000 0.00010000
Buy 1.00000000 0.001 0.00100000
Buy 0.50000000 0.001 0.00050000
Sell 0.50000000 0.001 0.00050000
Buy 1.00000000 0.000 0.00001000
Buy 1.00000000 0.000 0.00001000
Buy 1.00000000 0.000 0.00001000
Buy 1.00000000 0.000 0.00001000
Buy 1.00000000 0.000 0.00001000
Buy 1.00000000 0.000 0.00010000
Buy 0.99999999 0.010 0.00999999
Sell 0.99999999 0.010 0.00999999
Sell 0.99999999 0.010 0.00999999
Buy 0.99999999 0.010 0.00999999
Buy 0.10000000 0.001 0.00010000
Sell 0.10000000 0.001 0.00010000
Sell 0.99999999 0.001 0.00099999
Buy 0.99999999 0.001 0.00099999
Sell 0.00250100 0.004 0.00001000
Buy 2.99999999 0.001 0.00299999
Sell 2.99999999 0.001 0.00299999
Buy 2.99999999 0.001 0.00299999
Sell 2.99999999 0.001 0.00299999
Sell 2.99999999 0.001 0.00299999
Buy 2.99999999 0.001 0.00299999
Sell 2.00000000 0.001 0.00200000
Buy 2.00000000 0.001 0.00200000
Buy 1.99999999 0.001 0.00199999
Sell 1.99999999 0.001 0.00199999
Buy 1.99999999 0.001 0.00199999
Sell 1.99999999 0.001 0.00199999
Sell 0.90000000 0.001 0.00090000
Buy 0.90000000 0.001 0.00090000
Buy 0.40000000 0.001 0.00040000
Sell 0.40000000 0.001 0.00040000
Sell 0.30000000 0.001 0.00030000
Buy 0.30000000 0.001 0.00030000
Sell 0.20000000 0.001 0.00020000
Buy 0.20000000 0.001 0.00020000
Buy 0.20000000 0.001 0.00020000
Sell 0.20000000 0.001 0.00020000
Buy 0.02000000 0.002 0.00004000
Sell 0.02000000 0.002 0.00004000
Buy 1.99999999 0.001 0.00199999
Sell 1.99999999 0.001 0.00199999
Buy 1.99999990 0.001 0.00199999
Sell 1.99999990 0.001 0.00199999
Buy 1.99999990 0.001 0.00199999
Sell 1.99999990 0.001 0.00199999

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07220005 -0.00%
TRX/BTC 0.00000223 -1.76%
FNB/BTC 0.00007688 0.05%
YOC/BTC 0.000000017 -10.53%
BEC/BTC 0.00000324 0.31%
HNC/BTC 0.00003989 -4.57%
RAM/BTC 0.00000134 0.00%
HMB/BTC 0.00000067 1.52%
ELG/BTC 0.00004273 -0.02%
AFR/BTC 0.00000002 0.37%
USDT/BTC 0.00002298 -0.04%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00000846 0.00%
SAPP/BTC 0.00000779 0.00%
YEAR/BTC 0.00000071 5.97%
CHESS/BTC 0.00000024 -11.11%
PIRATE/BTC 0.00000081 -2.41%
JSB/BTC 0.00000094 -2.08%
MNTIS/BTC 0.00001270 0.00%
ARION/BTC 0.00000012 9.09%
SIGNA/BTC 0.00000023 -4.17%
SVR/BTC 0.00000085 23.19%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000009 12.50%
TRL/BTC 0.00000091 1.11%
42/BTC 2.09999998 -0.00%
MHSP/BTC 0.00000002 -33.33%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000009 0.00%
MARS/BTC 0.00000084 -2.33%
RNL/BTC 0.00000045 -2.17%
JACK/BTC 0.00001198 -0.08%
BITCI/BTC 0.00000117 -0.85%
CICC/BTC 0.00000188 -0.53%
SMILE/BTC 0.00001977 0.00%
NCXC/BTC 0.00018411 0.00%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000005 -16.67%
BC/BTC 0.00000108 0.00%
SPORE/BTC 0.00007499 0.01%
EGG/BTC 0.00000012 0.00%
INF/BTC 0.00000002 100.00%
DFNi/BTC 0.00002188 -0.05%
NBR/BTC 0.00000429 0.00%
DAILYS/BTC 0.00000002 -33.33%
BSK/BTC 0.00008554 0.00%
TON/BTC 0.00000951 0.11%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00017499 0.00%
BERRY/BTC 0.00000003 0.00%
DRC/BTC 0.00000047 0.00%
AGE/BTC 0.00000036 0.00%
PLURA/BTC 0.000000010 0.00%
XQR/BTC 0.00000029 93.33%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000007 -12.50%
BLT/BTC 0.00000299 0.00%
JBIT/BTC 0.000000000091 1.11%
LCC/BTC 0.00000134 0.00%
HBIT/BTC 0.000000000191 -0.52%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.000000000046 2.22%
LHC/BTC 0.00001571 0.06%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000278 -0.36%
PLAY/BTC 0.00069998 -0.00%
IBH/BTC 0.00000010 11.11%
SMSCT/BTC 0.00000024 0.00%
CSR/BTC 0.00008997 0.01%
ICH/BTC 0.00000200 0.50%
STP/BTC 0.00000948 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00031988 -36.02%
YRNC/BTC 0.00000008 0.00%
MICN/BTC 0.00000279 0.36%
ZEC/BTC 0.00288871 1.62%
BSV/BTC 0.00327368 0.00%
PIASA/BTC 0.00000096 0.00%
ILC/BTC 0.00000014 0.00%
BIS/BTC 0.00000699 0.00%
OK/BTC 0.00000063 1.61%
XDN/BTC 0.00000003 0.00%
SMART/BTC 0.00000018 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000026 0.00%
HLP/BTC 0.00002689 0.00%
GHOST/BTC 0.00000958 -0.10%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00005991 0.00%
AITRA/BTC 0.00000998 0.00%
MCM/BTC 0.00000256 0.00%
YFET/BTC 0.00007998 -0.01%
GET/BTC 0.00000086 0.00%
ZIN/BTC 0.00000094 0.00%
XDNA/BTC 0.0000000128 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000599 0.00%
AEL/BTC 0.00024905 -0.00%
PIVX/BTC 0.00001905 -4.65%
XMR/BTC 0.00558904 1.21%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00003049 0.03%
BELL/BTC 0.00000007 0.00%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00001698 -0.59%
BITC/BTC 0.00000019 5.56%
PYRK/BTC 0.00000011 10.00%
NBXC/BTC 0.000000014 7.69%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000218 0.46%
XNC/BTC 0.00003396 -0.09%
GBYTE/BTC 0.00064619 0.00%
AUDAX/BTC 0.00000004 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000005 0.00%
BNB/BTC 0.00858803 -0.00%
DCNTR/BTC 0.00000182 0.55%
ESRC/BTC 0.00000998 -0.10%
XJP/BTC 0.00000598 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000308 0.33%
SLC/BTC 0.00000107 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000893 -0.22%
ZEN/BTC 0.00197810 -1.35%
BCH/BTC 0.01324004 -0.00%
TUBE/BTC 0.00000022 0.00%
BLTG/BTC 0.00000016 0.00%
ARMS/BTC 0.00000032 -11.11%
VAL/BTC 0.00021998 0.02%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00999992 0.91%
BULP/BTC 0.00000001 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 -50.00%
JBX/BTC 0.000000010 0.00%
XLT/BTC 0.00000098 1.03%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 0.00%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000001000 0.00%
LTC/BTC 0.00377308 -0.08%
GLT/BTC 0.000000017 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000026 -3.70%
TUSC/BTC 0.0000000019 0.00%
TREX/BTC 0.000000000065 0.00%
YOB/BTC 0.00000088 0.00%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000014 0.00%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000045 2.27%
DOLLAR/BTC 0.00000099 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000009 -66.67%
LYR/BTC 0.0000000094 0.00%
DEQ/BTC 0.00000028 -3.45%
DOGY/BTC 0.0000000048 0.00%
ETIT/BTC 0.000000005000 0.00%
ZCL/BTC 0.00000302 0.33%
DDK/BTC 0.00001398 0.00%
MONA/BTC 0.00003301 -18.47%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000053 8.16%
FTC/BTC 0.00000056 1.82%
VTC/BTC 0.00001087 -3.55%
QRK/BTC 0.00000059 -9.23%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000008 0.00%
XGS/BTC 0.00000039 14.71%
XGK/BTC 0.0000000005 0.00%
XVG/BTC 0.00000056 7.69%
IRA/BTC 0.00000003 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00121808 -0.02%
VDL/BTC 0.00000085 2.41%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 50.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00102930 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000015 -6.25%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000123 0.00%
AGCMN/BTC 0.00000131 45.56%
QMC/BTC 0.00000499 0.60%
GJCO/BTC 0.00000041 10.81%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000833 0.36%
ETN/BTC 0.00000054 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 -11.11%
BSH/BTC 0.00009569 2.42%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000056 -1.75%
TNET/BTC 0.00000173 -0.57%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000009 50.00%
STREAM/BTC 0.00000010 11.11%
KMD/BTC 0.00002217 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000356 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000018 0.00%
FLDC/BTC 0.00000004 0.00%
BTTR/BTC 0.00003492 0.06%
XIT/BTC 0.00000025 -10.71%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000012 -7.69%
DAILY/BTC 0.00000006 0.00%
PASC/BTC 0.00000070 1.45%
INSN/BTC 0.00000007 -41.67%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000062 1.64%
APR/BTC 0.00000005 66.67%
EZY/BTC 0.00000005 -66.67%
MCPC/BTC 0.00000011 10.00%
HELP/BTC 0.00000207 -5.48%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002693 0.22%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 -11.11%
PLUS1/BTC 0.00000048 -2.04%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00459585 -0.07%
VEGI/BTC 0.000000010 -50.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 10.00%
SCSX/BTC 0.00000072 56.52%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000137 4.58%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000022 -12.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000092 4.55%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000030 -3.23%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000123 78.26%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000681 -2.44%
FIRO/BTC 0.00014706 0.31%
EOS/BTC 0.00011371 -0.18%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000435 0.23%
WAVES/BTC 0.00061516 0.00%
GUSD/BTC 0.00002188 -0.09%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00002192 0.00%
PAX/BTC 0.00002193 0.00%
OKB/BTC 0.00047856 0.00%
HT/BTC 0.00034799 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000241 -18.03%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000450 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy YAP

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: YAP

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Sell YAP

YAP Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: YAP

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL：0.0159931 ETH

Price Volume Total

Sell Orders TOTAL：3.833 YAP

Price Volume Total