Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
YAP/ETH: Buy or sell Yaapoo for ETH
LAST PRICE:2.00000000  Buying Price: 0.00530000  Selling Price: 2.00000000  Highest Price:4.00000000  Lowest Price:4.00000000  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History YAP/ETH

Type Price Volume Total
Buy 2.00000000 0.001 0.00200000
Buy 2.00000000 0.001 0.00200000
Buy 2.00000000 0.000 0.00020000
Buy 2.00000000 0.000 0.00020000
Buy 1.00000000 0.000 0.00010000
Buy 1.00000000 0.001 0.00100000
Buy 1.00000000 0.001 0.00100000
Buy 0.10000000 0.001 0.00010000
Sell 0.10000000 0.001 0.00010000
Buy 1.00000000 0.000 0.00010000
Buy 1.00000000 0.000 0.00010000
Buy 1.00000000 0.000 0.00010000
Buy 1.00000000 0.001 0.00100000
Buy 0.50000000 0.001 0.00050000
Sell 0.50000000 0.001 0.00050000
Buy 1.00000000 0.000 0.00001000
Buy 1.00000000 0.000 0.00001000
Buy 1.00000000 0.000 0.00001000
Buy 1.00000000 0.000 0.00001000
Buy 1.00000000 0.000 0.00001000
Buy 1.00000000 0.000 0.00010000
Buy 0.99999999 0.010 0.00999999
Sell 0.99999999 0.010 0.00999999
Sell 0.99999999 0.010 0.00999999
Buy 0.99999999 0.010 0.00999999
Buy 0.10000000 0.001 0.00010000
Sell 0.10000000 0.001 0.00010000
Sell 0.99999999 0.001 0.00099999
Buy 0.99999999 0.001 0.00099999
Sell 0.00250100 0.004 0.00001000
Buy 2.99999999 0.001 0.00299999
Sell 2.99999999 0.001 0.00299999
Buy 2.99999999 0.001 0.00299999
Sell 2.99999999 0.001 0.00299999
Sell 2.99999999 0.001 0.00299999
Buy 2.99999999 0.001 0.00299999
Sell 2.00000000 0.001 0.00200000
Buy 2.00000000 0.001 0.00200000
Buy 1.99999999 0.001 0.00199999
Sell 1.99999999 0.001 0.00199999
Buy 1.99999999 0.001 0.00199999
Sell 1.99999999 0.001 0.00199999
Sell 0.90000000 0.001 0.00090000
Buy 0.90000000 0.001 0.00090000
Buy 0.40000000 0.001 0.00040000
Sell 0.40000000 0.001 0.00040000
Sell 0.30000000 0.001 0.00030000
Buy 0.30000000 0.001 0.00030000
Sell 0.20000000 0.001 0.00020000
Buy 0.20000000 0.001 0.00020000
Buy 0.20000000 0.001 0.00020000
Sell 0.20000000 0.001 0.00020000
Buy 0.02000000 0.002 0.00004000
Sell 0.02000000 0.002 0.00004000
Buy 1.99999999 0.001 0.00199999
Sell 1.99999999 0.001 0.00199999
Buy 1.99999990 0.001 0.00199999
Sell 1.99999990 0.001 0.00199999
Buy 1.99999990 0.001 0.00199999
Sell 1.99999990 0.001 0.00199999

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299997 1.66%
TRX/BTC 0.00000103 10.75%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000399 -2.21%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00150000 0.00%
SORA/BTC 0.00000248 3.77%
DCY/BTC 0.00000008 -11.11%
BPS/BTC 0.00014748 9.25%
SAPP/BTC 0.00000419 0.00%
CHESS/BTC 0.00000044 15.79%
PIRATE/BTC 0.00000198 0.00%
JSB/BTC 0.00002646 0.00%
MNTIS/BTC 0.00013149 0.00%
ARION/BTC 0.00000017 6.25%
LYR/BTC 0.000000008 -11.11%
SVR/BTC 0.00000843 -0.12%
BEC/BTC 0.00029137 0.00%
BITSZ/BTC 0.00034998 0.00%
FSCC/BTC 0.00002058 -0.05%
CDEX/BTC 0.0000000002 -80.00%
TRL/BTC 0.00000090 -1.10%
42/BTC 3.19999999 0.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000055 12.24%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000026 -3.70%
XCZ/BTC 0.00000096 0.00%
DOGY/BTC 0.00000002 -33.33%
RNL/BTC 0.00000346 0.29%
JACK/BTC 0.00001397 0.00%
BITCI/BTC 0.00000010 66.67%
CSR/BTC 0.00047985 -0.00%
ICH/BTC 0.00007999 0.00%
STP/BTC 0.00079998 0.00%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002992 -0.07%
DOGES/BTC 0.00023898 0.01%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00257942 2.88%
BSV/BTC 0.00395429 0.00%
PIASA/BTC 0.00000093 -5.10%
ILC/BTC 0.00000015 -34.78%
BIS/BTC 0.00000279 0.00%
OK/BTC 0.00000128 4.07%
XDN/BTC 0.00000005 0.00%
SMART/BTC 0.00000029 52.63%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 -0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000013 -7.14%
HLP/BTC 0.00007987 -0.03%
GHOST/BTC 0.00002499 0.04%
FGC/BTC 0.00000002 100.00%
WICO/BTC 0.00000182 0.00%
SFD/BTC 0.00005575 0.00%
AITRA/BTC 0.00011618 -1.24%
MCM/BTC 0.00000569 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010699 0.01%
GET/BTC 0.00001019 0.10%
ZIN/BTC 0.00000158 -3.07%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009998 -0.01%
SPAZ/BTC 0.00001698 0.00%
PIVX/BTC 0.00002501 -27.11%
XMR/BTC 0.00431199 9.00%
DOGE/BTC 0.00000118 10.28%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00005099 0.00%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000025 0.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000009 -10.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00004124 -0.02%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000032 14.29%
PYRK/BTC 0.00000035 34.62%
NBXC/BTC 0.00000004 300.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000269 0.00%
XNC/BTC 0.00001011 -56.70%
GBYTE/BTC 0.00083064 0.00%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00598997 25.84%
DCNTR/BTC 0.00002799 0.07%
ESRC/BTC 0.00000999 0.00%
XJP/BTC 0.00000189 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000770 -0.13%
ZEN/BTC 0.00111928 7.51%
BCH/BTC 0.01077606 -5.89%
TUBE/BTC 0.00000023 0.00%
BLTG/BTC 0.00000056 0.00%
ARMS/BTC 0.00000062 -3.12%
VAL/BTC 0.00004075 -0.02%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00836994 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 3.19%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00376758 0.70%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000097 4.30%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000008 300.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000067 -5.63%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.000000005 -37.50%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000698 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000007 75.00%
DEQ/BTC 0.00000485 0.00%
ZCL/BTC 0.00000618 -4.63%
DDK/BTC 0.00010552 -0.02%
MONA/BTC 0.00004292 8.44%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000335 0.60%
FTC/BTC 0.00000115 19.79%
VTC/BTC 0.00001043 -2.16%
QRK/BTC 0.00000031 14.81%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 16.67%
IOP/BTC 0.00000189 -3.08%
XGS/BTC 0.00000002 -33.33%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000047 14.63%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000019 26.67%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00027329 0.03%
VDL/BTC 0.00000074 -3.90%
USDT/BTC 0.00002081 -0.14%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 -6.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00084325 1.35%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000119 0.00%
AGCMN/BTC 0.00000194 -2.02%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000045 7.14%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001390 9.88%
ETN/BTC 0.00000025 -46.81%
KEMA/BTC 0.00000010 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000002 100.00%
BSH/BTC 0.00002315 37.63%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 -0.78%
GPC/BTC 0.00000057 -1.72%
TNET/BTC 0.00000994 -0.40%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 -50.00%
KMD/BTC 0.00002467 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003492 -0.17%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 0.00%
PASC/BTC 0.00000348 0.00%
INSN/BTC 0.00000035 9.38%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000003 -40.00%
EZY/BTC 0.00000022 -31.25%
MCPC/BTC 0.00000008 -11.11%
HELP/BTC 0.00000099 135.71%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004215 0.19%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.75%
BRAZ/BTC 0.00000004 33.33%
DASH/BTC 0.00540278 1.18%
VEGI/BTC 0.00000009 -10.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000011 -15.38%
SCSX/BTC 0.00000268 21.27%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000016 6.67%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000020 -4.76%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000498 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 -80.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000178 109.41%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000836 -3.13%
FIRO/BTC 0.00010671 -7.37%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000769 0.52%
WAVES/BTC 0.00019825 5.13%
GUSD/BTC 0.00001938 0.00%
WHEN/BTC 0.00000019 -5.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001931 2.22%
PAX/BTC 0.00001938 0.16%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039137 -0.11%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000384 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy YAP

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: YAP

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Sell YAP

YAP Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: YAP

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL：0.0200121 ETH

Price Volume Total

Sell Orders TOTAL：3.833 YAP

Price Volume Total