Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
YAP/ETH: Buy or sell Yaapoo for ETH
LAST BTC PRICE:3.00000000  Buying Price: 0.00100000  Selling Price: 3.00000000  Highest Price:0.00200000  Lowest Price:0.00200000  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History YAP/ETH

Type Price Volume Total
Buy 3.00000000 0.001 0.00300000
Buy 3.00000000 0.001 0.00300000
Buy 3.00000000 0.001 0.00300000
Buy 3.20000000 0.010 0.03200000
Sell 3.20000000 0.010 0.03200000
Sell 3.00000000 0.010 0.03000000
Buy 3.00000000 0.010 0.03000000
Sell 3.00000000 0.010 0.03000000
Buy 3.00000000 0.010 0.03000000
Buy 2.00000000 0.001 0.00200000
Buy 2.00000000 0.001 0.00200000
Buy 2.00000000 0.001 0.00200000
Sell 1.90000000 0.010 0.01900000
Buy 1.90000000 0.010 0.01900000
Buy 1.80000000 0.010 0.01800000
Sell 1.80000000 0.010 0.01800000
Sell 1.70000000 0.010 0.01700000
Buy 1.70000000 0.010 0.01700000
Sell 1.60000000 0.010 0.01600000
Buy 1.60000000 0.010 0.01600000
Buy 1.50000000 0.088 0.13200000
Sell 1.50000000 0.014 0.02100000
Sell 1.50000000 0.075 0.11250000
Buy 1.50000000 0.001 0.00150000
Buy 3.00000000 0.001 0.00300000
Buy 3.00000000 0.001 0.00300000
Buy 3.00000000 0.010 0.03000000
Sell 3.00000000 0.010 0.03000000
Buy 3.00000000 0.010 0.03000000
Buy 3.00000000 0.010 0.03000000
Sell 1.34000000 0.090 0.12060000
Buy 1.34000000 0.030 0.04020000
Buy 1.34000000 0.060 0.08040000
Sell 2.00000000 0.062 0.12400000
Buy 2.00000000 0.022 0.04400000
Buy 2.00000000 0.040 0.08000000
Sell 2.00000000 0.062 0.12400000
Buy 2.00000000 0.062 0.12400000
Sell 2.00000000 0.062 0.12400000
Buy 2.00000000 0.062 0.12400000
Sell 2.00000000 0.062 0.12400000
Buy 2.00000000 0.062 0.12400000
Buy 2.00000000 0.062 0.12400000
Sell 2.00000000 0.062 0.12400000
Sell 2.00000000 0.062 0.12400000
Buy 2.00000000 0.062 0.12400000
Sell 2.00000000 0.060 0.12000000
Buy 2.00000000 0.060 0.12000000
Sell 2.00000000 0.060 0.12000000
Buy 2.00000000 0.060 0.12000000
Sell 2.00000000 0.060 0.12000000
Buy 2.00000000 0.060 0.12000000
Buy 2.00000000 0.060 0.12000000
Sell 2.00000000 0.060 0.12000000
Sell 2.00000000 0.060 0.12000000
Buy 2.00000000 0.060 0.12000000
Sell 2.00000000 0.060 0.12000000
Buy 2.00000000 0.060 0.12000000
Buy 2.00000000 0.060 0.12000000
Sell 2.00000000 0.060 0.12000000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000088 388.89%
SORA/BTC 0.00000124 19.23%
DCY/BTC 0.00000006 20.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017674 -0.01%
MONGOc/BTC 0.00000350 0.00%
DDK/BTC 0.00031998 45.45%
MTNS/BTC 0.00000004 -20.00%
NOR/BTC 0.00000308 -10.72%
WXC/BTC 0.00000029 -3.33%
CSR/BTC 0.00057098 -0.00%
DOLLAR/BTC 0.00007899 0.00%
SLC/BTC 0.00001268 -0.08%
GLEEC/BTC 0.00087998 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00478443 0.21%
BSV/BTC 0.02539008 0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000293 0.00%
TNET/BTC 0.00000504 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 -2.13%
ILC/BTC 0.00000717 0.42%
BIS/BTC 0.00000710 -6.82%
OK/BTC 0.00000387 2.11%
DEQ/BTC 0.00000004 0.00%
XDN/BTC 0.00000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 0.00%
SPAZ/BTC 0.00000019 5.56%
DOCH/BTC 0.00006598 0.00%
PIVX/BTC 0.00004972 -0.40%
ETH/BTC 0.02199998 4.76%
XMR/BTC 0.00750000 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000809 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000063 103.23%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 0.00%
QTV/BTC 0.00009669 0.00%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00087696 -0.72%
BCH/BTC 0.03424292 0.00%
VECT/BTC 0.00000061 -4.69%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000088 0.00%
BLTG/BTC 0.00000170 -10.05%
ARMS/BTC 0.00000155 1.31%
RADS/BTC 0.00006495 -0.05%
777/BTC 0.00000006 -14.29%
STO/BTC 0.00001087 -5.23%
ELD/BTC 0.00000569 -0.87%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000034 0.00%
GTX/BTC 0.00000016 -30.43%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00604002 -0.00%
GLT/BTC 0.00000011 -8.33%
CHRT/BTC 0.00000791 -1.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000214 1.90%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002319 -5.92%
BTCONE/BTC 0.00000035 6.06%
MONA/BTC 0.00019110 0.00%
MAR/BTC 0.00000089 1.14%
MERI/BTC 0.00002297 -0.04%
FTC/BTC 0.00000101 -1.94%
VTC/BTC 0.00003191 0.00%
QRK/BTC 0.00000085 2.41%
ZEON/BTC 0.00000021 0.00%
AIAS/BTC 0.00000008 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000232 -3.73%
SIERRA/BTC 0.00000069 0.00%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000122 -4.69%
OPN/BTC 0.00000002 -33.33%
GHELP/BTC 0.00000036 -16.28%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00077180 0.33%
VDL/BTC 0.00000124 1.64%
USDT/BTC 0.00016970 0.65%
TRX/BTC 0.00000199 -2.93%
1X2/BTC 0.00001099 0.00%
CATO/BTC 0.00000080 -15.79%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102432 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000258 -63.04%
NG/BTC 0.00000010 -9.09%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000073 2.82%
AGCMN/BTC 0.00000193 -3.98%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000044 25.71%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000790 -1.00%
ETN/BTC 0.00000039 0.00%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010200 0.56%
YOC/BTC 0.00000005 66.67%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 0.00%
FLDC/BTC 0.00000015 15.38%
BTTR/BTC 0.00000405 0.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000030 36.36%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000415 15.60%
INSN/BTC 0.00000039 25.81%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 166.67%
GC/BTC 0.00000494 0.20%
APR/BTC 0.00000064 1.59%
EZY/BTC 0.00000018 -5.26%
MCPC/BTC 0.00000103 -0.96%
HELP/BTC 0.00000084 -56.92%
SATC/BTC 0.00000996 -0.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005886 -0.08%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000125 5.93%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000396 -0.25%
BRAZ/BTC 0.00000009 28.57%
DASH/BTC 0.01018910 -2.77%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000031 0.00%
SCSX/BTC 0.00003467 0.46%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000001 0.00%
ACR/BTC 0.00000035 -16.67%
HOSP/BTC 0.00000008 14.29%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000683 -4.34%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000003 -25.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025064 -0.07%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000644 1.42%
XZC/BTC 0.00046999 0.13%
EOS/BTC 0.00034644 -0.14%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001098 7.86%
WAVES/BTC 0.00014799 0.01%
GUSD/BTC 0.00016868 0.02%
WHEN/BTC 0.00000034 -35.85%
BSVG/BTC 0.00000019 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00016869 0.00%
PAX/BTC 0.00016869 0.02%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000244 -2.40%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004799 0.10%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy YAP

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: YAP

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Sell YAP

YAP Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: YAP

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL：0.003 ETH

Price Volume Total

Sell Orders TOTAL：1.504 YAP

Price Volume Total