Trade History YAP/ETH
Type | Price | Volume | Total |
---|
Buy | 2.00000000 | 0.001 | 0.00200000 |
---|---|---|---|
Buy | 2.00000000 | 0.001 | 0.00200000 |
Buy | 2.00000000 | 0.000 | 0.00020000 |
Buy | 2.00000000 | 0.000 | 0.00020000 |
Buy | 1.00000000 | 0.000 | 0.00010000 |
Buy | 1.00000000 | 0.001 | 0.00100000 |
Buy | 1.00000000 | 0.001 | 0.00100000 |
Buy | 0.10000000 | 0.001 | 0.00010000 |
Sell | 0.10000000 | 0.001 | 0.00010000 |
Buy | 1.00000000 | 0.000 | 0.00010000 |
Buy | 1.00000000 | 0.000 | 0.00010000 |
Buy | 1.00000000 | 0.000 | 0.00010000 |
Buy | 1.00000000 | 0.001 | 0.00100000 |
Buy | 0.50000000 | 0.001 | 0.00050000 |
Sell | 0.50000000 | 0.001 | 0.00050000 |
Buy | 1.00000000 | 0.000 | 0.00001000 |
Buy | 1.00000000 | 0.000 | 0.00001000 |
Buy | 1.00000000 | 0.000 | 0.00001000 |
Buy | 1.00000000 | 0.000 | 0.00001000 |
Buy | 1.00000000 | 0.000 | 0.00001000 |
Buy | 1.00000000 | 0.000 | 0.00010000 |
Buy | 0.99999999 | 0.010 | 0.00999999 |
Sell | 0.99999999 | 0.010 | 0.00999999 |
Sell | 0.99999999 | 0.010 | 0.00999999 |
Buy | 0.99999999 | 0.010 | 0.00999999 |
Buy | 0.10000000 | 0.001 | 0.00010000 |
Sell | 0.10000000 | 0.001 | 0.00010000 |
Sell | 0.99999999 | 0.001 | 0.00099999 |
Buy | 0.99999999 | 0.001 | 0.00099999 |
Sell | 0.00250100 | 0.004 | 0.00001000 |
Buy | 2.99999999 | 0.001 | 0.00299999 |
Sell | 2.99999999 | 0.001 | 0.00299999 |
Buy | 2.99999999 | 0.001 | 0.00299999 |
Sell | 2.99999999 | 0.001 | 0.00299999 |
Sell | 2.99999999 | 0.001 | 0.00299999 |
Buy | 2.99999999 | 0.001 | 0.00299999 |
Sell | 2.00000000 | 0.001 | 0.00200000 |
Buy | 2.00000000 | 0.001 | 0.00200000 |
Buy | 1.99999999 | 0.001 | 0.00199999 |
Sell | 1.99999999 | 0.001 | 0.00199999 |
Buy | 1.99999999 | 0.001 | 0.00199999 |
Sell | 1.99999999 | 0.001 | 0.00199999 |
Sell | 0.90000000 | 0.001 | 0.00090000 |
Buy | 0.90000000 | 0.001 | 0.00090000 |
Buy | 0.40000000 | 0.001 | 0.00040000 |
Sell | 0.40000000 | 0.001 | 0.00040000 |
Sell | 0.30000000 | 0.001 | 0.00030000 |
Buy | 0.30000000 | 0.001 | 0.00030000 |
Sell | 0.20000000 | 0.001 | 0.00020000 |
Buy | 0.20000000 | 0.001 | 0.00020000 |
Buy | 0.20000000 | 0.001 | 0.00020000 |
Sell | 0.20000000 | 0.001 | 0.00020000 |
Buy | 0.02000000 | 0.002 | 0.00004000 |
Sell | 0.02000000 | 0.002 | 0.00004000 |
Buy | 1.99999999 | 0.001 | 0.00199999 |
Sell | 1.99999999 | 0.001 | 0.00199999 |
Buy | 1.99999990 | 0.001 | 0.00199999 |
Sell | 1.99999990 | 0.001 | 0.00199999 |
Buy | 1.99999990 | 0.001 | 0.00199999 |
Sell | 1.99999990 | 0.001 | 0.00199999 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03299997 | 1.66% |
TRX/BTC | 0.00000103 | 10.75% |
FNB/BTC | 0.00007688 | 0.00% |
MARS/BTC | 0.00000399 | -2.21% |
CICC/BTC | 0.00000000 | 0% |
YRNC/BTC | 0.00150000 | 0.00% |
SORA/BTC | 0.00000248 | 3.77% |
DCY/BTC | 0.00000008 | -11.11% |
BPS/BTC | 0.00014748 | 9.25% |
SAPP/BTC | 0.00000419 | 0.00% |
CHESS/BTC | 0.00000044 | 15.79% |
PIRATE/BTC | 0.00000198 | 0.00% |
JSB/BTC | 0.00002646 | 0.00% |
MNTIS/BTC | 0.00013149 | 0.00% |
ARION/BTC | 0.00000017 | 6.25% |
LYR/BTC | 0.000000008 | -11.11% |
SVR/BTC | 0.00000843 | -0.12% |
BEC/BTC | 0.00029137 | 0.00% |
BITSZ/BTC | 0.00034998 | 0.00% |
FSCC/BTC | 0.00002058 | -0.05% |
CDEX/BTC | 0.0000000002 | -80.00% |
TRL/BTC | 0.00000090 | -1.10% |
42/BTC | 3.19999999 | 0.00% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999999 | 0.00% |
DXF/BTC | 0.00000055 | 12.24% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000026 | -3.70% |
XCZ/BTC | 0.00000096 | 0.00% |
DOGY/BTC | 0.00000002 | -33.33% |
RNL/BTC | 0.00000346 | 0.29% |
JACK/BTC | 0.00001397 | 0.00% |
BITCI/BTC | 0.00000010 | 66.67% |
CSR/BTC | 0.00047985 | -0.00% |
ICH/BTC | 0.00007999 | 0.00% |
STP/BTC | 0.00079998 | 0.00% |
GOT/BTC | 0.00000999 | 0.10% |
XLT/BTC | 0.00002992 | -0.07% |
DOGES/BTC | 0.00023898 | 0.01% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00257942 | 2.88% |
BSV/BTC | 0.00395429 | 0.00% |
PIASA/BTC | 0.00000093 | -5.10% |
ILC/BTC | 0.00000015 | -34.78% |
BIS/BTC | 0.00000279 | 0.00% |
OK/BTC | 0.00000128 | 4.07% |
XDN/BTC | 0.00000005 | 0.00% |
SMART/BTC | 0.00000029 | 52.63% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | -0.01% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000013 | -7.14% |
HLP/BTC | 0.00007987 | -0.03% |
GHOST/BTC | 0.00002499 | 0.04% |
FGC/BTC | 0.00000002 | 100.00% |
WICO/BTC | 0.00000182 | 0.00% |
SFD/BTC | 0.00005575 | 0.00% |
AITRA/BTC | 0.00011618 | -1.24% |
MCM/BTC | 0.00000569 | 0.00% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010699 | 0.01% |
GET/BTC | 0.00001019 | 0.10% |
ZIN/BTC | 0.00000158 | -3.07% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009998 | -0.01% |
SPAZ/BTC | 0.00001698 | 0.00% |
PIVX/BTC | 0.00002501 | -27.11% |
XMR/BTC | 0.00431199 | 9.00% |
DOGE/BTC | 0.00000118 | 10.28% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00005099 | 0.00% |
BXC/BTC | 0.00000319 | 0.00% |
BELL/BTC | 0.00000025 | 0.00% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000009 | -10.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00004124 | -0.02% |
BONO/BTC | 0.00063021 | 0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000032 | 14.29% |
PYRK/BTC | 0.00000035 | 34.62% |
NBXC/BTC | 0.00000004 | 300.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000269 | 0.00% |
XNC/BTC | 0.00001011 | -56.70% |
GBYTE/BTC | 0.00083064 | 0.00% |
AUDAX/BTC | 0.00000020 | 5.26% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 0.00% |
BNB/BTC | 0.00598997 | 25.84% |
DCNTR/BTC | 0.00002799 | 0.07% |
ESRC/BTC | 0.00000999 | 0.00% |
XJP/BTC | 0.00000189 | 0.00% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000529 | 0.00% |
VRZ/BTC | 0.00003739 | -0.03% |
EXCORE/BTC | 0.00000770 | -0.13% |
ZEN/BTC | 0.00111928 | 7.51% |
BCH/BTC | 0.01077606 | -5.89% |
TUBE/BTC | 0.00000023 | 0.00% |
BLTG/BTC | 0.00000056 | 0.00% |
ARMS/BTC | 0.00000062 | -3.12% |
VAL/BTC | 0.00004075 | -0.02% |
MONGOc/BTC | 0.00000349 | 0.00% |
ELD/BTC | 0.00000007 | -12.50% |
VECT/BTC | 0.00836994 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000002 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000097 | 3.19% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00376758 | 0.70% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000097 | 4.30% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000008 | 300.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000067 | -5.63% |
FSC/BTC | 0.00000119 | 0.85% |
SNN/BTC | 0.000000005 | -37.50% |
WXC/BTC | 0.00000044 | 0.00% |
DOLLAR/BTC | 0.00000698 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 0.00% |
BTCV/BTC | 0.00000007 | 75.00% |
DEQ/BTC | 0.00000485 | 0.00% |
ZCL/BTC | 0.00000618 | -4.63% |
DDK/BTC | 0.00010552 | -0.02% |
MONA/BTC | 0.00004292 | 8.44% |
MAR/BTC | 0.00000005 | 0.00% |
MERI/BTC | 0.00000335 | 0.60% |
FTC/BTC | 0.00000115 | 19.79% |
VTC/BTC | 0.00001043 | -2.16% |
QRK/BTC | 0.00000031 | 14.81% |
ZEON/BTC | 0.00000001 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000014 | 16.67% |
IOP/BTC | 0.00000189 | -3.08% |
XGS/BTC | 0.00000002 | -33.33% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000047 | 14.63% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000019 | 26.67% |
PRD/BTC | 0.00000002 | 0.00% |
ETC/BTC | 0.00027329 | 0.03% |
VDL/BTC | 0.00000074 | -3.90% |
USDT/BTC | 0.00002081 | -0.14% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000014 | -6.67% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00084325 | 1.35% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000034 | 0.00% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000119 | 0.00% |
AGCMN/BTC | 0.00000194 | -2.02% |
QMC/BTC | 0.00000027 | 0.00% |
GJCO/BTC | 0.00000045 | 7.14% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001390 | 9.88% |
ETN/BTC | 0.00000025 | -46.81% |
KEMA/BTC | 0.00000010 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000002 | 100.00% |
BSH/BTC | 0.00002315 | 37.63% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004799 | 0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | -0.78% |
GPC/BTC | 0.00000057 | -1.72% |
TNET/BTC | 0.00000994 | -0.40% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | -50.00% |
KMD/BTC | 0.00002467 | 0.00% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003492 | -0.17% |
XIT/BTC | 0.00000024 | -7.69% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000004 | 0.00% |
PASC/BTC | 0.00000348 | 0.00% |
INSN/BTC | 0.00000035 | 9.38% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000552 | 0.00% |
APR/BTC | 0.00000003 | -40.00% |
EZY/BTC | 0.00000022 | -31.25% |
MCPC/BTC | 0.00000008 | -11.11% |
HELP/BTC | 0.00000099 | 135.71% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004215 | 0.19% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000135 | 0.75% |
BRAZ/BTC | 0.00000004 | 33.33% |
DASH/BTC | 0.00540278 | 1.18% |
VEGI/BTC | 0.00000009 | -10.00% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000011 | -15.38% |
SCSX/BTC | 0.00000268 | 21.27% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000016 | 6.67% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000020 | -4.76% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000001 | -50.00% |
IMG/BTC | 0.00000498 | 0.00% |
BAZZ/BTC | 0.00000002 | 100.00% |
ELPH/BTC | 0.000000001 | -80.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000178 | 109.41% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000836 | -3.13% |
FIRO/BTC | 0.00010671 | -7.37% |
EOS/BTC | 0.00008880 | 0.00% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000769 | 0.52% |
WAVES/BTC | 0.00019825 | 5.13% |
GUSD/BTC | 0.00001938 | 0.00% |
WHEN/BTC | 0.00000019 | -5.00% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00001931 | 2.22% |
PAX/BTC | 0.00001938 | 0.16% |
OKB/BTC | 0.00036789 | 0.00% |
HT/BTC | 0.00039137 | -0.11% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000384 | 0.00% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy YAP
ETH Balance: 0
The Best Bid: 0.00000000
Price: ETH
Buy Orders TOTAL:0.0200121 ETH
Price | Volume | Total |
---|
Sell Orders TOTAL:3.833 YAP
Price | Volume | Total |
---|