Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
YAP/ETH: Buy or sell Yaapoo for ETH
LAST BTC PRICE:1.00000000  Buying Price: 0.00530000  Selling Price: 1.00000000  Highest Price:1.00000000  Lowest Price:1.00000000  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History YAP/ETH

Type Price Volume Total
Buy 1.00000000 0.000 0.00010000
Buy 1.00000000 0.001 0.00100000
Buy 1.00000000 0.001 0.00100000
Sell 0.10000000 0.001 0.00010000
Buy 0.10000000 0.001 0.00010000
Buy 1.00000000 0.000 0.00010000
Buy 1.00000000 0.000 0.00010000
Buy 1.00000000 0.000 0.00010000
Buy 1.00000000 0.001 0.00100000
Sell 0.50000000 0.001 0.00050000
Buy 0.50000000 0.001 0.00050000
Buy 1.00000000 0.000 0.00001000
Buy 1.00000000 0.000 0.00001000
Buy 1.00000000 0.000 0.00001000
Buy 1.00000000 0.000 0.00001000
Buy 1.00000000 0.000 0.00001000
Buy 1.00000000 0.000 0.00010000
Sell 0.99999999 0.010 0.00999999
Buy 0.99999999 0.010 0.00999999
Sell 0.99999999 0.010 0.00999999
Buy 0.99999999 0.010 0.00999999
Sell 0.10000000 0.001 0.00010000
Buy 0.10000000 0.001 0.00010000
Sell 0.99999999 0.001 0.00099999
Buy 0.99999999 0.001 0.00099999
Sell 0.00250100 0.004 0.00001000
Sell 2.99999999 0.001 0.00299999
Buy 2.99999999 0.001 0.00299999
Buy 2.99999999 0.001 0.00299999
Sell 2.99999999 0.001 0.00299999
Sell 2.99999999 0.001 0.00299999
Buy 2.99999999 0.001 0.00299999
Buy 2.00000000 0.001 0.00200000
Sell 2.00000000 0.001 0.00200000
Buy 1.99999999 0.001 0.00199999
Sell 1.99999999 0.001 0.00199999
Sell 1.99999999 0.001 0.00199999
Buy 1.99999999 0.001 0.00199999
Sell 0.90000000 0.001 0.00090000
Buy 0.90000000 0.001 0.00090000
Sell 0.40000000 0.001 0.00040000
Buy 0.40000000 0.001 0.00040000
Buy 0.30000000 0.001 0.00030000
Sell 0.30000000 0.001 0.00030000
Buy 0.20000000 0.001 0.00020000
Sell 0.20000000 0.001 0.00020000
Buy 0.20000000 0.001 0.00020000
Sell 0.20000000 0.001 0.00020000
Buy 0.02000000 0.002 0.00004000
Sell 0.02000000 0.002 0.00004000
Buy 1.99999999 0.001 0.00199999
Sell 1.99999999 0.001 0.00199999
Sell 1.99999990 0.001 0.00199999
Buy 1.99999990 0.001 0.00199999
Sell 1.99999990 0.001 0.00199999
Buy 1.99999990 0.001 0.00199999
Buy 0.10000000 0.001 0.00010000
Sell 0.10000000 0.001 0.00010000
Buy 0.01000000 0.001 0.00001000
Sell 0.01000000 0.001 0.00001000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004543 -5.22%
GLEEC/BTC 0.00001396 -0.14%
LOG/BTC 0.00000541 0.00%
XNC/BTC 0.00003350 -0.06%
GOM/BTC 0.00030000 0.00%
DOGE/BTC 0.00000045 28.57%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012983 0.00%
XTRM/BTC 0.00000874 0.11%
PYRK/BTC 0.00000143 -1.38%
NBXC/BTC 0.00000074 -3.90%
AUDAX/BTC 0.00000020 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000035 0.00%
CSR/BTC 0.00049989 -0.01%
DOLLAR/BTC 0.00001099 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00020999 -30.23%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00617278 8.27%
BSV/BTC 0.02010530 2.07%
EUNO/BTC 0.00000200 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 -11.11%
TNET/BTC 0.00000508 0.59%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000096 5.49%
ILC/BTC 0.00000325 -4.69%
BIS/BTC 0.00001415 0.14%
OK/BTC 0.00000428 -13.54%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000007 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000032 -8.57%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000035 -10.26%
SPAZ/BTC 0.00000089 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014997 -0.01%
DDK/BTC 0.00040999 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000148 -12.43%
MARTK/BTC 0.00000269 0.00%
GHOST/BTC 0.00022503 0.00%
FGC/BTC 0.00000027 17.39%
WICO/BTC 0.00000196 -0.51%
VN/BTC 0.00002898 -0.03%
PIVX/BTC 0.00004334 32.46%
ETH/BTC 0.02621396 -1.04%
XMR/BTC 0.00722807 3.96%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000397 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000020 -20.00%
BC/BTC 0.00000004 0.00%
B1P/BTC 0.00000011 -8.33%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449997 0.00%
QTV/BTC 0.00000253 -6.30%
BITC/BTC 0.00000448 82.86%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00074027 0.00%
BCH/BTC 0.02595908 1.06%
VECT/BTC 0.00000036 -14.29%
VCTP/BTC 0.00018902 -0.04%
TUBE/BTC 0.00000145 3.57%
BLTG/BTC 0.00000149 5.67%
ARMS/BTC 0.00000156 1.30%
RADS/BTC 0.00004990 -0.04%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000027 -3.57%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000009 0.00%
GTX/BTC 0.00000002 100.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00485592 0.79%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000096 4.35%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000066 -16.46%
ZCL/BTC 0.00001771 8.58%
MONA/BTC 0.00018866 0.01%
MAR/BTC 0.00000059 0.00%
MERI/BTC 0.00001490 -0.33%
FTC/BTC 0.00000092 0.00%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000271 1.88%
ZEON/BTC 0.00000042 -4.55%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000141 67.86%
XGS/BTC 0.00000054 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000095 0.00%
IRA/BTC 0.00000064 0.00%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000042 5.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00071489 2.55%
VDL/BTC 0.00000157 1.29%
USDT/BTC 0.00010999 0.00%
TRX/BTC 0.00000195 -2.50%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000024 71.43%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00118831 6.60%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000369 5.73%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 -0.40%
AGCMN/BTC 0.00000189 -1.56%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000043 4.88%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001336 -0.30%
ETN/BTC 0.00000071 -1.39%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010081 -0.10%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 200.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003497 602.21%
XIT/BTC 0.00000023 -4.17%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000016 23.08%
PASC/BTC 0.00000477 0.42%
INSN/BTC 0.00000032 14.29%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000064 3.23%
GC/BTC 0.00000579 0.17%
APR/BTC 0.00000033 -15.38%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000096 0.00%
HELP/BTC 0.00001817 -0.33%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005798 0.02%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000011 0.00%
TELOS/BTC 0.00000086 -2.27%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000246 35.91%
BRAZ/BTC 0.00000014 100.00%
DASH/BTC 0.00777400 2.34%
VEGI/BTC 0.00000010 11.11%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000019 5.56%
SCSX/BTC 0.00000937 -5.64%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000006 20.00%
ACR/BTC 0.00000020 -37.50%
HOSP/BTC 0.00000016 0.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000656 -0.91%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000002 -33.33%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00005419 25.41%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000898 3.70%
XZC/BTC 0.00050410 6.02%
EOS/BTC 0.00028911 11.87%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00000933 -10.37%
WAVES/BTC 0.00013396 -0.01%
GUSD/BTC 0.00009906 -0.53%
WHEN/BTC 0.00000028 -3.45%
BSVG/BTC 0.00000009 -18.18%
LTNX/BTC 0.00000299 0.00%
GLDX/BTC 0.00000678 -0.15%
USDC/BTC 0.00010121 -0.29%
PAX/BTC 0.00010461 -0.82%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00045110 -17.98%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000218 -0.46%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019799 -0.97%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy YAP

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: YAP

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Sell YAP

YAP Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: YAP

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL：0.0182831 ETH

Price Volume Total

Sell Orders TOTAL：1.554 YAP

Price Volume Total