Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XZC/BTC: Buy or sell Zcoin for bitcoin
LAST BTC PRICE:0.00046152  Buying Price: 0.00046060  Selling Price: 0.00047920  Highest Price:0.00046156  Lowest Price:0.00046065  24H CHANGE: 0.07%  24H VOLUME:986591 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XZC/BTC

Type Price Volume Total
Sell 0.00046152 3,005.000 1.38686760
Sell 0.00046104 4,925.000 2.27062200
Buy 0.00046077 4,868.000 2.24302836
Buy 0.00046080 1,294.000 0.59627520
Buy 0.00046103 1,557.000 0.71782371
Buy 0.00046117 739.000 0.34080463
Buy 0.00046125 2,116.000 0.97600500
Sell 0.00046132 2,351.000 1.08456332
Sell 0.00046141 1,415.000 0.65289515
Sell 0.00046092 4,339.000 1.99993188
Buy 0.00046131 1,333.000 0.61492623
Buy 0.00046131 4,648.000 2.14416888
Sell 0.00046084 3,019.000 1.39127596
Sell 0.00046111 3,336.000 1.53826296
Sell 0.00046121 1,702.000 0.78497942
Sell 0.00046112 909.000 0.41915808
Sell 0.00046086 4,784.000 2.20475424
Sell 0.00046126 4,024.000 1.85611024
Buy 0.00046092 2,822.000 1.30071624
Sell 0.00046109 2,591.000 1.19468419
Sell 0.00046156 4,275.000 1.97316900
Buy 0.00046129 2,982.000 1.37556678
Buy 0.00046065 3,550.000 1.63530750
Sell 0.00046151 4,739.000 2.18709589
Sell 0.00046139 595.000 0.27452705
Buy 0.00046091 803.000 0.37011073
Buy 0.00046070 2,814.000 1.29640980
Buy 0.00046120 3,581.000 1.65155720
Buy 0.00046067 3,745.000 1.72520915
Buy 0.00046087 1,529.000 0.70467023
Sell 0.00046154 856.000 0.39507824
Buy 0.00046084 1,489.000 0.68619076
Sell 0.00046062 943.000 0.43436466
Buy 0.00046132 4,311.000 1.98875052
Buy 0.00046131 873.000 0.40272363
Buy 0.00046150 2,739.000 1.26404850
Buy 0.00046093 1,906.000 0.87853258
Sell 0.00046114 3,134.000 1.44521276
Buy 0.00046098 4,445.000 2.04905610
Buy 0.00046156 713.000 0.32909228
Buy 0.00046154 2,960.000 1.36615840
Sell 0.00046127 3,821.000 1.76251267
Buy 0.00046071 1,046.000 0.48190266
Buy 0.00046152 4,032.000 1.86084864
Sell 0.00046125 2,925.000 1.34915625
Buy 0.00046156 2,040.000 0.94158240
Buy 0.00046098 4,945.000 2.27954610
Buy 0.00046108 1,288.000 0.59387104
Buy 0.00046072 3,302.000 1.52129744
Sell 0.00046122 811.000 0.37404942
Buy 0.00046077 1,808.000 0.83307216
Buy 0.00046109 1,865.000 0.85993285
Buy 0.00046120 635.000 0.29286200
Sell 0.00046159 1,692.000 0.78101028
Sell 0.00046137 1,032.000 0.47613384
Sell 0.00046141 2,476.000 1.14245116
Buy 0.00046142 923.000 0.42589066
Buy 0.00046103 4,213.000 1.94231939
Buy 0.00046062 1,899.000 0.87471738
Sell 0.00046069 2,729.000 1.25722301

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004890 -0.20%
GLEEC/BTC 0.00001397 0.00%
LOG/BTC 0.00000597 0.00%
XNC/BTC 0.00003352 -0.03%
GOM/BTC 0.00000000 0%
DOGE/BTC 0.00000026 -3.70%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012984 -0.02%
XTRM/BTC 0.00001121 0.27%
PYRK/BTC 0.00000098 -33.33%
NBXC/BTC 0.00000084 -3.45%
AUDAX/BTC 0.00000020 5.26%
WXC/BTC 0.00000035 -2.78%
CSR/BTC 0.00049994 0.00%
DOLLAR/BTC 0.00001199 0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024999 -7.41%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570071 0.01%
BSV/BTC 0.01699996 0.00%
EUNO/BTC 0.00000224 -2.61%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 0.00%
TNET/BTC 0.00000502 -0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 1.10%
ILC/BTC 0.00000339 -0.88%
BIS/BTC 0.00001435 -0.35%
OK/BTC 0.00000447 1.59%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000010 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000041 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000041 2.50%
SPAZ/BTC 0.00000097 1.04%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 -0.01%
DDK/BTC 0.00034499 1.47%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000168 -0.59%
MARTK/BTC 0.00000269 -5.28%
GHOST/BTC 0.00023158 0.00%
FGC/BTC 0.00000024 -4.00%
WICO/BTC 0.00000289 0.35%
VN/BTC 0.00002996 -0.03%
PIVX/BTC 0.00004872 1.65%
ETH/BTC 0.02549997 2.00%
XMR/BTC 0.00695292 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000417 4.77%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 19.05%
BC/BTC 0.00000001 -66.67%
B1P/BTC 0.00000012 -20.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 0.00%
QTV/BTC 0.00000468 -1.89%
BITC/BTC 0.00000379 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00074029 0.00%
BCH/BTC 0.02447404 -0.00%
VECT/BTC 0.00000041 -4.65%
TUBE/BTC 0.00000203 2.01%
BLTG/BTC 0.00000143 2.14%
ARMS/BTC 0.00000156 0.00%
RADS/BTC 0.00004994 -0.06%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000029 11.54%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000015 0.00%
GTX/BTC 0.00000001 -50.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00459812 -2.57%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000099 6.45%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000070 6.06%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000091 -6.19%
ZCL/BTC 0.00001641 -0.61%
MONA/BTC 0.00018866 0.01%
MAR/BTC 0.00000059 -1.67%
MERI/BTC 0.00001492 -0.27%
FTC/BTC 0.00000092 0.00%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000267 -0.74%
ZEON/BTC 0.00000043 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000094 9.30%
XGS/BTC 0.00000055 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000097 1.04%
IRA/BTC 0.00000059 -1.67%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000042 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00069733 0.00%
VDL/BTC 0.00000157 3.97%
USDT/BTC 0.00011989 14.21%
TRX/BTC 0.00000197 5.91%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000018 20.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110405 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000388 0.00%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000239 5.29%
AGCMN/BTC 0.00000192 -2.54%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001347 0.30%
ETN/BTC 0.00000072 1.41%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00010066 0.10%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000592 -40.26%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000476 -0.21%
INSN/BTC 0.00000031 47.62%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000053 -22.06%
GC/BTC 0.00000579 0.00%
APR/BTC 0.00000033 -10.81%
EZY/BTC 0.00000024 -4.00%
MCPC/BTC 0.00000097 1.04%
HELP/BTC 0.00001840 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005389 -7.41%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000010 11.11%
TELOS/BTC 0.00000126 -2.33%
BLIB/BTC 0.00000010 -16.67%
PLUS1/BTC 0.00000247 -0.80%
BRAZ/BTC 0.00000009 50.00%
DASH/BTC 0.00749667 -0.01%
VEGI/BTC 0.00000007 -30.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000042 147.06%
SCSX/BTC 0.00000966 6.62%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000010 42.86%
ACR/BTC 0.00000022 -12.00%
HOSP/BTC 0.00000022 83.33%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000656 -1.94%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000996 -95.86%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000880 14.43%
XZC/BTC 0.00046152 0.07%
EOS/BTC 0.00025808 -0.11%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001011 1.30%
WAVES/BTC 0.00013398 0.00%
GUSD/BTC 0.00009989 0.06%
WHEN/BTC 0.00000058 1.75%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000313 -0.32%
GLDX/BTC 0.00000678 -15.14%
USDC/BTC 0.00010294 1.67%
PAX/BTC 0.00010536 -0.35%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000206 -3.74%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019996 0.02%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XZC

XZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:1.01161327 BTC

Price Volume Total

Sell Orders TOTAL:2,609.35 XZC

Price Volume Total