Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XZC/BTC: Buy or sell Zcoin for bitcoin
LAST BTC PRICE:0.000887030000  Buying Price: 0.000886970000  Selling Price: 0.001000000000  Highest Price:0.000887960000  Lowest Price:0.000886980000  24H CHANGE: -0.01%  24H VOLUME:508594 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XZC/BTC

Type Price Volume Total
Buy 0.00088703 8,131.000 7.21244093
Sell 0.00088796 5,560.000 4.93705760
Buy 0.00088741 7,887.000 6.99900267
Sell 0.00088741 8,441.000 7.49062781
Buy 0.00088731 4,280.000 3.79768680
Buy 0.00088771 5,793.000 5.14250403
Buy 0.00088704 8,015.000 7.10962560
Buy 0.00088785 9,409.000 8.35378065
Sell 0.00088722 7,649.000 6.78634578
Sell 0.00088772 1,649.000 1.46385028
Buy 0.00088713 7,225.000 6.40951425
Buy 0.00088749 7,531.000 6.68368719
Sell 0.00088771 8,024.000 7.12298504
Buy 0.00088707 6,479.000 5.74732653
Buy 0.00088780 5,906.000 5.24334680
Buy 0.00088758 1,567.000 1.39083786
Sell 0.00088758 9,246.000 8.20656468
Buy 0.00088773 9,277.000 8.23547121
Buy 0.00088738 520.000 0.46143760
Buy 0.00088745 7,824.000 6.94340880
Buy 0.00088738 7,424.000 6.58790912
Buy 0.00088768 1,207.000 1.07142976
Sell 0.00088709 6,225.000 5.52213525
Sell 0.00088738 6,390.000 5.67035820
Sell 0.00088739 5,004.000 4.44049956
Buy 0.00088787 2,563.000 2.27561081
Sell 0.00088788 6,035.000 5.35835580
Sell 0.00088717 2,902.000 2.57456734
Buy 0.00088784 4,922.000 4.36994848
Buy 0.00088771 4,259.000 3.78075689
Sell 0.00088718 316.000 0.28034888
Buy 0.00088793 6,191.000 5.49717463
Sell 0.00088774 5,915.000 5.25098210
Sell 0.00088767 9,019.000 8.00589573
Buy 0.00088775 3,209.000 2.84878975
Sell 0.00088770 9,500.000 8.43315000
Buy 0.00088753 3,371.000 2.99186363
Sell 0.00088704 2,270.000 2.01358080
Buy 0.00088752 9,285.000 8.24062320
Sell 0.00088736 2,906.000 2.57866816
Buy 0.00088751 4,604.000 4.08609604
Buy 0.00088742 8,995.000 7.98234290
Buy 0.00088796 6,137.000 5.44941052
Buy 0.00088705 1,966.000 1.74394030
Sell 0.00088698 11.000 0.00975678
Buy 0.00088786 12.000 0.01065432
Buy 0.00088733 3,151.000 2.79597683
Sell 0.00088782 6,123.000 5.43612186
Sell 0.00088792 2,787.000 2.47463304
Buy 0.00088762 2,958.000 2.62557996
Buy 0.00088729 123.000 0.10913667
Buy 0.00088700 6,784.000 6.01740800
Buy 0.00088730 7,391.000 6.55803430
Sell 0.00088756 2,091.000 1.85588796
Buy 0.00088748 8,364.000 7.42288272
Sell 0.00088786 6,953.000 6.17329058
Buy 0.00088757 3,727.000 3.30797339
Sell 0.00088793 5,006.000 4.44497758
Buy 0.00088698 3,981.000 3.53106738
Buy 0.00088739 8,672.000 7.69544608

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005488 0.00%
DOGE/BTC 0.00000030 3.45%
GHELP/BTC 0.00000428 8.08%
PIASA/BTC 0.00000099 8.79%
ILC/BTC 0.00000501 0.00%
ZEC/BTC 0.00759896 -0.01%
BSV/BTC 0.01211025 1.09%
AWR/BTC 0.00000120 -68.25%
ADV2/BTC 0.00000005 25.00%
EUNO/BTC 0.00000148 -3.90%
ANTR/BTC 0.00000328 78.26%
XIT/BTC 0.00000012 1100.00%
GPC/BTC 0.00000665 138.35%
TNET/BTC 0.00009763 -0.01%
PIVX/BTC 0.00004632 0.15%
ETH/BTC 0.02215090 0.01%
XMR/BTC 0.00783670 0.00%
BTTR/BTC 0.00004099 0.10%
FSCP/BTC 0.00000774 11.69%
ZEN/BTC 0.00071035 0.01%
BCH/BTC 0.02881886 1.12%
VECT/BTC 0.00000044 10.00%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000294 1.03%
BULP/BTC 0.00000009 -99.82%
iRA/BTC 0.00000107 -0.93%
YOC/BTC 0.00000010 0.00%
BOOT/BTC 0.00000006 100.00%
LTC/BTC 0.00859881 -0.01%
GLT/BTC 0.00000129 -3.01%
CHRT/BTC 0.00000798 0.76%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000022 -37.14%
PEC/BTC 0.00000003 -66.67%
YOB/BTC 0.00000369 -4.90%
UBN/BTC 0.00000020 0.00%
ZCL/BTC 0.00004317 1.01%
MONA/BTC 0.00018110 2.90%
MAR/BTC 0.00000087 2.35%
GC/BTC 0.00000067 21.82%
MERI/BTC 0.00004655 -0.09%
FTC/BTC 0.00000245 2.51%
VTC/BTC 0.00003407 -7.29%
QRK/BTC 0.00000092 -2.13%
ZEON/BTC 0.00000018 12.50%
AIAS/BTC 0.00000025 -16.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000017 13.33%
EXP/BTC 0.00001016 -11.58%
IOP/BTC 0.00000686 -0.58%
SIERRA/BTC 0.00000080 -40.74%
XGS/BTC 0.00000067 -85.98%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000069 6.15%
OPN/BTC 0.00000003 -57.14%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00053988 0.59%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000227 0.44%
PYX/BTC 0.00000005 0.00%
USDT/BTC 0.00009805 -0.06%
TRX/BTC 0.00000235 -2.08%
DEQ/BTC 0.00000054 28.57%
1X2/BTC 0.00001079 6.62%
LRM/BTC 0.00000025 -24.24%
CATO/BTC 0.00000200 8.70%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00116990 0.05%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00019953 201.95%
NG/BTC 0.00000034 41.67%
AUX/BTC 0.00000086 -3.37%
DGB/BTC 0.00000112 -2.61%
AGCMN/BTC 0.00000011 0.00%
QMC/BTC 0.00000038 -9.52%
GJCO/BTC 0.00000019 -26.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001197 -0.17%
ETN/BTC 0.00000057 11.76%
KEMA/BTC 0.00000017 112.50%
IEX/BTC 0.00018928 -0.14%
XBC/BTC 0.00000048 -12.73%
YCE/BTC 0.00000069 -13.75%
VECO/BTC 0.00000013 160.00%
BSH/BTC 0.00003785 22.25%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 25.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000011 83.33%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 60.00%
PASC/BTC 0.00001805 -24.63%
INSN/BTC 0.00000067 34.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000132 5.60%
APR/BTC 0.00000079 -10.23%
EZY/BTC 0.00000168 23.53%
MCPC/BTC 0.00000027 -90.82%
HELP/BTC 0.00175514 16.96%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000114 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012287 -6.13%
ETNX/BTC 0.00003944 0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000028 3.70%
BLIB/BTC 0.00000003 -40.00%
PLUS1/BTC 0.00000806 0.12%
BRAZ/BTC 0.00000018 0.00%
DASH/BTC 0.01102910 -5.72%
VEGI/BTC 0.00000052 -3.70%
CRCL/BTC 0.00000004 0.00%
GALI/BTC 0.00000265 4.74%
SCSX/BTC 0.00000835 0.72%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000004 -33.33%
DCW/BTC 0.00000004 -55.56%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000239 -5.53%
HOSP/BTC 0.00000014 -6.67%
MCN/BTC 0.00000019 35.71%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000013 18.18%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002425 1.34%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000084 0.00%
TFG1/BTC 0.00049074 0.05%
VULC/BTC 0.00000014 -6.67%
XLM/BTC 0.00000862 3.48%
XZC/BTC 0.00088703 -0.01%
EOS/BTC 0.00040365 -0.04%
IOTA/BTC 0.00005633 0.90%
WAVES/BTC 0.00014224 0.24%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000016 0.00%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.000000010 0.00%
GLDX/BTC 0.00012992 -0.02%
PAX/BTC 0.00008891 -1.11%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000498 0.61%
RC/BTC 0.00119994 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00003000 -14.29%
TRC/BTC 0.00000100 0.00%
Temporarily no data

Buy XZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XZC

XZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.21616744 BTC

Price Volume Total

Sell Orders TOTAL:2,302.973 XZC

Price Volume Total