Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XZC/BTC: Buy or sell Zcoin for bitcoin
LAST BTC PRICE:0.00053775  Buying Price: 0.00053675  Selling Price: 0.00053682  Highest Price:0.00053775  Lowest Price:0.00053684  24H CHANGE: 0.04%  24H VOLUME:765 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XZC/BTC

Type Price Volume Total
Buy 0.00053775 20.000 0.01075500
Sell 0.00053727 20.000 0.01074540
Sell 0.00053764 7.000 0.00376348
Buy 0.00053692 8.000 0.00429536
Sell 0.00053754 5.000 0.00268770
Sell 0.00053698 6.000 0.00322188
Buy 0.00053698 14.000 0.00751772
Buy 0.00053752 18.000 0.00967536
Buy 0.00053768 13.000 0.00698984
Buy 0.00053688 5.000 0.00268440
Sell 0.00053775 5.000 0.00268875
Buy 0.00053738 18.000 0.00967284
Buy 0.00053772 18.000 0.00967896
Sell 0.00053748 11.000 0.00591228
Buy 0.00053684 16.000 0.00858944
Sell 0.00053749 16.000 0.00859984
Buy 0.00053732 6.000 0.00322392
Buy 0.00053761 20.000 0.01075220
Sell 0.00053703 13.000 0.00698139
Buy 0.00053759 9.000 0.00483831
Sell 0.00053690 11.000 0.00590590
Buy 0.00053706 11.000 0.00590766
Sell 0.00053719 9.000 0.00483471
Buy 0.00053718 1.000 0.00053718
Buy 0.00053721 11.000 0.00590931
Buy 0.00053761 20.000 0.01075220
Buy 0.00053706 1.000 0.00053706
Sell 0.00053752 12.000 0.00645024
Sell 0.00053733 18.000 0.00967194
Buy 0.00053713 2.000 0.00107426
Buy 0.00053685 10.000 0.00536850
Buy 0.00053741 6.000 0.00322446
Buy 0.00053711 11.000 0.00590821
Buy 0.00053725 13.000 0.00698425
Buy 0.00053755 10.000 0.00537550
Sell 0.00053698 18.000 0.00966564
Buy 0.00053769 6.000 0.00322614
Sell 0.00053760 15.000 0.00806400
Buy 0.00053774 12.000 0.00645288
Buy 0.00053718 11.000 0.00590898
Sell 0.00053692 15.000 0.00805380
Buy 0.00053689 10.000 0.00536890
Buy 0.00053693 6.000 0.00322158
Buy 0.00053697 4.000 0.00214788
Sell 0.00053695 4.000 0.00214780
Buy 0.00053687 2.000 0.00107374
Buy 0.00053711 15.000 0.00805665
Sell 0.00053748 14.000 0.00752472
Sell 0.00053691 8.000 0.00429528
Sell 0.00053702 19.000 0.01020338
Buy 0.00053693 6.000 0.00322158
Buy 0.00053700 18.000 0.00966600
Buy 0.00053727 12.000 0.00644724
Sell 0.00053764 8.000 0.00430112
Buy 0.00053716 5.000 0.00268580
Buy 0.00053755 3.000 0.00161265
Buy 0.00053724 10.000 0.00537240
Buy 0.00053722 4.000 0.00214888
Buy 0.00053680 10.000 0.00536800
Buy 0.00053724 8.000 0.00429792

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000032 0.00%
ILC/BTC 0.00001583 0.00%
ICOM/BTC 0.00000015 -6.25%
NOR/BTC 0.00000000 0%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000023 -8.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000260 0.00%
UNN/BTC 0.00024129 0.00%
MONGOc/BTC 0.00001084 0.00%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00065896 -0.53%
MTNS/BTC 0.00000006 -33.33%
ZEC/BTC 0.00418047 0.16%
BSV/BTC 0.01458606 -3.99%
EUNO/BTC 0.00000055 0.00%
ANTR/BTC 0.00000035 29.63%
GPC/BTC 0.00000059 -1.67%
TNET/BTC 0.00001501 0.47%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000098 7.69%
BIS/BTC 0.00001624 0.87%
OK/BTC 0.00000336 0.30%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000008 33.33%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000067 -1.47%
SPAZ/BTC 0.00000328 0.00%
DOCH/BTC 0.00000020 0.00%
PIVX/BTC 0.00002853 0.00%
ETH/BTC 0.02196031 1.79%
XMR/BTC 0.00720102 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000002 -33.33%
ZEN/BTC 0.00060235 8.81%
BCH/BTC 0.03249100 -0.37%
VECT/BTC 0.00000032 6.67%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000116 -2.52%
BLTG/BTC 0.00000087 -1.14%
BYG/BTC 0.00047238 2.45%
ARMS/BTC 0.00000256 -1.54%
RADS/BTC 0.00005493 0.04%
777/BTC 0.00000072 -24.21%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00694110 0.01%
GLT/BTC 0.00000018 -5.26%
CHRT/BTC 0.00000795 0.25%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000006 50.00%
YOB/BTC 0.00000691 -0.58%
ADV2/BTC 0.00000003 0.00%
XNK/BTC 0.00000302 -2.27%
ZCL/BTC 0.00002698 0.04%
MONA/BTC 0.00012387 -0.01%
MAR/BTC 0.00000031 0.00%
GC/BTC 0.00000021 -52.27%
MERI/BTC 0.00001892 -0.16%
FTC/BTC 0.00000122 5.17%
VTC/BTC 0.00002923 31.31%
QRK/BTC 0.00000088 0.00%
ZEON/BTC 0.00000013 0.00%
AIAS/BTC 0.00000017 6.25%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -9.09%
IOP/BTC 0.00000239 2.14%
SIERRA/BTC 0.00000085 3.66%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 4.88%
IRA/BTC 0.00000096 3.23%
OPN/BTC 0.00000005 -28.57%
GHELP/BTC 0.00000047 11.90%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00055653 0.00%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000116 -0.85%
PYX/BTC 0.00000027 3.85%
USDT/BTC 0.00011691 3.41%
TRX/BTC 0.00000242 11.01%
1X2/BTC 0.00000761 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000163 7.95%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00150803 9.20%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001298 18.11%
NG/BTC 0.00000010 -9.09%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000081 -3.57%
AGCMN/BTC 0.00000005 -37.50%
QMC/BTC 0.00000030 7.14%
GJCO/BTC 0.00000038 2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001993 5.01%
ETN/BTC 0.00000044 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017985 0.12%
XBC/BTC 0.00000013 0.00%
YCE/BTC 0.00000018 -10.00%
BSH/BTC 0.00004156 10.01%
FRED/BTC 0.00000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000040000 -33.33%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000404 1.76%
YON/BTC 0.00001017 -0.20%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000020 5.26%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003649 0.08%
BTB/BTC 0.00000033 3.12%
PASC/BTC 0.00000605 0.00%
INSN/BTC 0.00000045 9.76%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000000 0%
APR/BTC 0.00000031 0.00%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000087 0.00%
HELP/BTC 0.00060083 -0.01%
SATC/BTC 0.00000984 -0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007262 -0.19%
ETNX/BTC 0.00000212 -2.75%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000084 2.44%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000798 -0.25%
BRAZ/BTC 0.00000003 0.00%
DASH/BTC 0.00813660 0.01%
VEGI/BTC 0.00000058 1.75%
CRCL/BTC 0.00000001 -66.67%
GALI/BTC 0.00000050 -59.68%
SCSX/BTC 0.00000250 26.26%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000003 -57.14%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000007 0.00%
DCW/BTC 0.00000010 100.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000088 12.82%
HOSP/BTC 0.00000007 -30.00%
MCN/BTC 0.00000017 13.33%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -40.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002058 -0.53%
BAZZ/BTC 0.00000002 -33.33%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000030 -9.09%
TFG1/BTC 0.00049032 -0.03%
VULC/BTC 0.00000018 5.88%
XLM/BTC 0.00000889 0.00%
XZC/BTC 0.00053775 0.04%
EOS/BTC 0.00039253 -0.10%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009995 13.63%
GUSD/BTC 0.00011347 -0.43%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011373 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000331 0.30%
RC/BTC 0.00119994 0.00%
BUDZ/BTC 0.00000044 -4.35%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006816 0.07%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XZC

XZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.34725015 BTC

Price Volume Total

Sell Orders TOTAL:2,347.859 XZC

Price Volume Total