Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XZC/BTC: Buy or sell Zcoin for bitcoin
LAST BTC PRICE:0.00048723  Buying Price: 0.00048660  Selling Price: 0.00048669  Highest Price:0.00048760  Lowest Price:0.00048661  24H CHANGE: -0.05%  24H VOLUME:3173290 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XZC/BTC

Type Price Volume Total
Sell 0.00048723 7,054.000 3.43692042
Buy 0.00048703 19,912.000 9.69774136
Sell 0.00048758 2,602.000 1.26868316
Sell 0.00048664 19,696.000 9.58486144
Sell 0.00048711 17,792.000 8.66666112
Buy 0.00048692 18,953.000 9.22859476
Buy 0.00048692 17,015.000 8.28494380
Buy 0.00048735 10,851.000 5.28823485
Buy 0.00048713 1,314.000 0.64008882
Buy 0.00048754 18,142.000 8.84495068
Buy 0.00048695 6,279.000 3.05755905
Buy 0.00048694 4,641.000 2.25988854
Sell 0.00048728 6,974.000 3.39829072
Sell 0.00048714 5,839.000 2.84441046
Buy 0.00048669 12,816.000 6.23741904
Buy 0.00048728 17,519.000 8.53665832
Buy 0.00048753 4,402.000 2.14610706
Sell 0.00048666 5,239.000 2.54961174
Buy 0.00048738 18,117.000 8.82986346
Buy 0.00048704 6,635.000 3.23151040
Buy 0.00048676 17,908.000 8.71689808
Buy 0.00048705 2,806.000 1.36666230
Buy 0.00048697 1,857.000 0.90430329
Buy 0.00048718 10,634.000 5.18067212
Buy 0.00048672 15,167.000 7.38208224
Buy 0.00048746 18,638.000 9.08527948
Buy 0.00048748 3,899.000 1.90068452
Buy 0.00048733 19,383.000 9.44591739
Buy 0.00048732 19,397.000 9.45254604
Sell 0.00048738 12,734.000 6.20629692
Buy 0.00048742 6,408.000 3.12338736
Sell 0.00048679 5,575.000 2.71385425
Buy 0.00048661 18,631.000 9.06603091
Buy 0.00048684 5,885.000 2.86505340
Buy 0.00048721 18,586.000 9.05528506
Sell 0.00048690 17,903.000 8.71697070
Buy 0.00048760 2,437.000 1.18828120
Buy 0.00048703 11,263.000 5.48541889
Sell 0.00048693 18,301.000 8.91130593
Sell 0.00048687 12,667.000 6.16718229
Buy 0.00048748 17,719.000 8.63765812
Sell 0.00048708 19,084.000 9.29543472
Buy 0.00048663 17,043.000 8.29363509
Buy 0.00048734 9,888.000 4.81881792
Sell 0.00048715 11,878.000 5.78636770
Sell 0.00048664 8,735.000 4.25080040
Buy 0.00048732 12,650.000 6.16459800
Buy 0.00048727 14,341.000 6.98793907
Sell 0.00048749 9,564.000 4.66235436
Buy 0.00048702 16,921.000 8.24086542
Sell 0.00048751 10,105.000 4.92628855
Buy 0.00048725 6,777.000 3.30209325
Buy 0.00048740 2,190.000 1.06740600
Sell 0.00048716 11,507.000 5.60575012
Buy 0.00048719 1,605.000 0.78193995
Buy 0.00048677 3,730.000 1.81565210
Sell 0.00048677 12,865.000 6.26229605
Buy 0.00048686 19,188.000 9.34186968
Buy 0.00048729 1,949.000 0.94972821
Buy 0.00048715 17,135.000 8.34731525

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 -6.45%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000022 4.76%
SORA/BTC 0.00000111 0.91%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 0.01%
MONGOc/BTC 0.00000349 -0.29%
DDK/BTC 0.00039998 -0.01%
MTNS/BTC 0.00000005 0.00%
NOR/BTC 0.00000346 0.00%
WXC/BTC 0.00000028 0.00%
CSR/BTC 0.00058499 0.00%
DOLLAR/BTC 0.00006199 24.00%
SLC/BTC 0.00001269 0.08%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00475150 0.22%
BSV/BTC 0.02539007 0.00%
EUNO/BTC 0.00000065 18.18%
ANTR/BTC 0.00000005 0.00%
GPC/BTC 0.00000297 0.00%
TNET/BTC 0.00000499 -1.58%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000710 0.00%
BIS/BTC 0.00000707 -5.98%
OK/BTC 0.00000386 0.52%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 0.00%
SPAZ/BTC 0.00000019 0.00%
DOCH/BTC 0.00007898 -0.01%
PIVX/BTC 0.00003948 5.70%
ETH/BTC 0.02149997 -2.71%
XMR/BTC 0.00721805 -5.03%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000808 -0.12%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000032 -84.39%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 0.00%
QTV/BTC 0.00009699 0.00%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00087683 0.00%
BCH/BTC 0.03424291 1.67%
VECT/BTC 0.00000066 0.00%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000086 -2.27%
BLTG/BTC 0.00000184 0.55%
ARMS/BTC 0.00000151 -0.66%
RADS/BTC 0.00006499 0.02%
777/BTC 0.00000006 -14.29%
STO/BTC 0.00001179 0.00%
ELD/BTC 0.00000578 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000040 0.00%
GTX/BTC 0.00000033 -17.50%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00606302 -3.76%
GLT/BTC 0.00000012 9.09%
CHRT/BTC 0.00000798 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000210 0.00%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 3.12%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002192 -4.45%
BTCONE/BTC 0.00000032 0.00%
MONA/BTC 0.00019997 -0.01%
MAR/BTC 0.00000089 -5.32%
MERI/BTC 0.00002294 0.13%
FTC/BTC 0.00000098 -2.00%
VTC/BTC 0.00003190 -0.03%
QRK/BTC 0.00000078 -9.30%
ZEON/BTC 0.00000022 15.79%
AIAS/BTC 0.00000007 -12.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
IOP/BTC 0.00000243 4.29%
SIERRA/BTC 0.00000071 1.43%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 2.33%
IRA/BTC 0.00000128 2.40%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000035 -16.67%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00076664 -7.34%
VDL/BTC 0.00000126 1.61%
USDT/BTC 0.00015317 -3.69%
TRX/BTC 0.00000204 2.00%
1X2/BTC 0.00001241 -3.72%
CATO/BTC 0.00000082 -1.20%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102437 0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000278 0.00%
NG/BTC 0.00000007 -12.50%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000069 -1.43%
AGCMN/BTC 0.00000192 -2.54%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000035 -14.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000793 -1.25%
ETN/BTC 0.00000039 0.00%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 133.33%
BSH/BTC 0.00010145 -0.37%
YOC/BTC 0.00000004 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 33.33%
FLDC/BTC 0.00000012 -7.69%
BTTR/BTC 0.00000402 -0.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000358 0.00%
INSN/BTC 0.00000041 7.89%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000015 150.00%
GC/BTC 0.00000493 0.00%
APR/BTC 0.00000065 0.00%
EZY/BTC 0.00000020 53.85%
MCPC/BTC 0.00000104 0.97%
HELP/BTC 0.00000149 67.42%
SATC/BTC 0.00000997 0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005897 0.12%
ETNX/BTC 0.00000002 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000127 3.25%
BLIB/BTC 0.00000003 50.00%
PLUS1/BTC 0.00000395 -0.50%
BRAZ/BTC 0.00000012 9.09%
DASH/BTC 0.01079806 0.53%
VEGI/BTC 0.00000002 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000033 -2.94%
SCSX/BTC 0.00003446 -12.25%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 80.00%
ACR/BTC 0.00000032 -3.03%
HOSP/BTC 0.00000002 -75.00%
MCN/BTC 0.00000018 -14.29%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 14.29%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000643 -2.87%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 100.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00025086 0.14%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000636 -3.34%
XZC/BTC 0.00048723 -0.05%
EOS/BTC 0.00034681 -0.15%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00000949 -13.02%
WAVES/BTC 0.00013546 -0.02%
GUSD/BTC 0.00016952 0.43%
WHEN/BTC 0.00000060 11.11%
BSVG/BTC 0.00000019 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00016869 0.00%
PAX/BTC 0.00016869 0.03%
OKB/BTC 0.00052738 0.00%
HT/BTC 0.00050998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000230 0.00%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004796 -0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XZC

XZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.98740839 BTC

Price Volume Total

Sell Orders TOTAL:2,596.111 XZC

Price Volume Total