Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XZC/BTC: Buy or sell Zcoin for bitcoin
LAST BTC PRICE:0.00022507  Buying Price: 0.00022440  Selling Price: 0.00022448  Highest Price:0.00022538  Lowest Price:0.00022443  24H CHANGE: 0.04%  24H VOLUME:30202 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XZC/BTC

Type Price Volume Total
Buy 0.00022507 154.000 0.03466078
Buy 0.00022444 476.000 0.10683344
Buy 0.00022511 752.000 0.16928272
Sell 0.00022527 626.000 0.14101902
Sell 0.00022487 261.000 0.05869107
Sell 0.00022492 414.000 0.09311688
Buy 0.00022465 183.000 0.04111095
Buy 0.00022490 391.000 0.08793590
Buy 0.00022445 468.000 0.10504260
Sell 0.00022527 483.000 0.10880541
Sell 0.00022537 676.000 0.15235012
Sell 0.00022534 477.000 0.10748718
Buy 0.00022538 585.000 0.13184730
Sell 0.00022446 52.000 0.01167192
Buy 0.00022454 299.000 0.06713746
Buy 0.00022450 744.000 0.16702800
Sell 0.00022482 142.000 0.03192444
Buy 0.00022455 114.000 0.02559870
Sell 0.00022526 260.000 0.05856760
Buy 0.00022535 846.000 0.19064610
Buy 0.00022508 516.000 0.11614128
Buy 0.00022477 703.000 0.15801331
Sell 0.00022537 213.000 0.04800381
Sell 0.00022496 269.000 0.06051424
Sell 0.00022505 791.000 0.17801455
Buy 0.00022505 213.000 0.04793565
Sell 0.00022451 302.000 0.06780202
Sell 0.00022443 231.000 0.05184333
Buy 0.00022514 619.000 0.13936166
Buy 0.00022470 27.000 0.00606690
Buy 0.00022491 754.000 0.16958214
Sell 0.00022480 582.000 0.13083360
Buy 0.00022478 824.000 0.18521872
Sell 0.00022528 578.000 0.13021184
Buy 0.00022504 800.000 0.18003200
Sell 0.00022485 982.000 0.22080270
Buy 0.00022472 999.000 0.22449528
Buy 0.00022450 456.000 0.10237200
Buy 0.00022532 124.000 0.02793968
Buy 0.00022466 524.000 0.11772184
Buy 0.00022458 321.000 0.07209018
Sell 0.00022506 154.000 0.03465924
Buy 0.00022442 670.000 0.15036140
Sell 0.00022471 649.000 0.14583679
Buy 0.00022472 8.000 0.00179776
Buy 0.00022441 47.000 0.01054727
Buy 0.00022530 60.000 0.01351800
Sell 0.00022531 391.000 0.08809621
Buy 0.00022468 190.000 0.04268920
Buy 0.00022503 112.000 0.02520336
Sell 0.00022528 312.000 0.07028736
Buy 0.00022471 225.000 0.05055975
Buy 0.00022521 100.000 0.02252100
Sell 0.00022538 177.000 0.03989226
Buy 0.00022525 104.000 0.02342600
Buy 0.00022470 113.000 0.02539110
Buy 0.00022535 268.000 0.06039380
Buy 0.00022493 71.000 0.01597003
Sell 0.00022489 422.000 0.09490358
Buy 0.00022499 513.000 0.11541987

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03160406 -5.66%
DOGE/BTC 0.00000022 0.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00099999 0.00%
ARION/BTC 0.00000033 0.00%
FMG/BTC 0.00000000 0%
LYR/BTC 0.00000003 200.00%
SVR/BTC 0.00007999 -30.42%
SORA/BTC 0.00000448 13.99%
BPS/BTC 0.00664596 -0.06%
SAPP/BTC 0.00000168 0.00%
CHESS/BTC 0.00000749 0.54%
PIRATE/BTC 0.00000266 -0.75%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048988 0.00%
ICH/BTC 0.00014999 0.00%
GOT/BTC 0.00069998 -0.00%
XLT/BTC 0.00004998 -0.02%
DOGES/BTC 0.00031999 0.01%
DVS/BTC 0.00001092 22.70%
ZEC/BTC 0.00451157 5.02%
BSV/BTC 0.01095028 10.50%
EUNO/BTC 0.00000180 122.22%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000064 0.00%
TNET/BTC 0.00000727 -0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000095 2.15%
ILC/BTC 0.00000068 6.25%
BIS/BTC 0.00000599 -33.96%
OK/BTC 0.00000168 -9.68%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000005 25.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000003 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000038 -5.00%
SMART/BTC 0.00000032 -3.03%
SPAZ/BTC 0.00000398 -9.34%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011995 -0.01%
DDK/BTC 0.00011559 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000848 0.00%
NOR/BTC 0.00000059 0.00%
MARTK/BTC 0.00000099 -44.38%
HLP/BTC 0.00007985 -0.04%
GHOST/BTC 0.00019197 0.00%
FGC/BTC 0.00000007 0.00%
WICO/BTC 0.00000185 0.00%
VN/BTC 0.00000128 -0.78%
STA/BTC 0.00005498 -0.02%
SFD/BTC 0.00079999 -49.04%
AITRA/BTC 0.00011752 -0.01%
BEC/BTC 0.00139998 -0.00%
MCM/BTC 0.00000368 -0.27%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00169899 -2.91%
GET/BTC 0.00008997 -0.01%
ZIN/BTC 0.00000949 0.11%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001805 -1.96%
XMR/BTC 0.00682701 -0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00006355 0.02%
BXC/BTC 0.00000297 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000016 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000012 0.00%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00002248 -8.21%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000038 -2.56%
PYRK/BTC 0.00000164 -50.15%
NBXC/BTC 0.00000019 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000574 0.00%
XNC/BTC 0.00002797 0.18%
GBYTE/BTC 0.00129998 0.00%
AUDAX/BTC 0.00000029 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 -5.56%
BNB/BTC 0.00174998 5.92%
DCNTR/BTC 0.00026997 0.01%
ESRC/BTC 0.00001838 -0.05%
XJP/BTC 0.00000985 -0.10%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000996 0.10%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00002895 -0.14%
ZEN/BTC 0.00066992 0.01%
BCH/BTC 0.01849995 1.10%
TUBE/BTC 0.00000044 0.00%
BLTG/BTC 0.00000165 -0.60%
ARMS/BTC 0.00000090 1.12%
RADS/BTC 0.00003810 8.89%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00761492 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 50.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000096 -1.03%
JBX/BTC 0.00000037 -2.63%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00499908 0.84%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000099 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000020 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000128 -0.78%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000044 33.33%
BTCV/BTC 0.00000022 -47.62%
BDCASH/BTC 0.00000197 0.00%
ZCL/BTC 0.00000896 -5.78%
MONA/BTC 0.00008499 -10.53%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00002099 0.00%
FTC/BTC 0.00000074 -1.33%
VTC/BTC 0.00000948 -4.05%
QRK/BTC 0.00000018 -10.00%
ZEON/BTC 0.00000003 -25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000207 4.02%
XGS/BTC 0.00000012 33.33%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000049 44.12%
IRA/BTC 0.00000005 25.00%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000021 -4.55%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00033567 1.16%
VDL/BTC 0.00000324 12.50%
USDT/BTC 0.00006098 3.37%
TRX/BTC 0.00000199 0.00%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 -13.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00111971 5.13%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000143 7.52%
AGCMN/BTC 0.00000199 2.05%
QMC/BTC 0.00000028 12.00%
GJCO/BTC 0.00000036 -2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001367 -0.44%
ETN/BTC 0.00000038 0.00%
KEMA/BTC 0.00000006 -14.29%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000005 25.00%
BSH/BTC 0.00001923 5.95%
YEP/BTC 0.00029912 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003494 0.06%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000034 0.00%
PASC/BTC 0.00000246 -0.81%
INSN/BTC 0.00000038 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000063 -7.35%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000005 -16.67%
EZY/BTC 0.00000011 -21.43%
MCPC/BTC 0.00000023 0.00%
HELP/BTC 0.00000471 -5.61%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004986 -0.20%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000072 -4.00%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000397 -0.50%
BRAZ/BTC 0.00000025 4.17%
DASH/BTC 0.00624430 24.88%
VEGI/BTC 0.00000009 -18.18%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000013 0.00%
SCSX/BTC 0.00000268 -61.66%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000014 40.00%
ACR/BTC 0.00000036 9.09%
HOSP/BTC 0.00000028 75.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
IMG/BTC 0.00000298 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00002581 0.35%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000832 -1.65%
XZC/BTC 0.00022507 0.04%
EOS/BTC 0.00018794 -0.25%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000778 2.10%
WAVES/BTC 0.00043973 -0.00%
GUSD/BTC 0.00005454 0.00%
WHEN/BTC 0.00000024 -4.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000638 0.00%
USDC/BTC 0.00005501 -0.13%
PAX/BTC 0.00005506 -0.04%
OKB/BTC 0.00034968 0.00%
HT/BTC 0.00022966 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000099 28.57%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009891 -0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 -50.00%
Temporarily no data

Buy XZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XZC

XZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.40637932 BTC

Price Volume Total

Sell Orders TOTAL:2,589.245 XZC

Price Volume Total