Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XZC/BTC: Buy or sell Zcoin for bitcoin
LAST BTC PRICE:0.00053018  Buying Price: 0.00053000  Selling Price: 0.00053094  Highest Price:0.00053100  Lowest Price:0.00053007  24H CHANGE: -0.09%  24H VOLUME:451024 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XZC/BTC

Type Price Volume Total
Sell 0.00053018 1,944.000 1.03066992
Sell 0.00053091 5,660.000 3.00495060
Buy 0.00053037 5,265.000 2.79239805
Buy 0.00053040 6,863.000 3.64013520
Sell 0.00053045 3,257.000 1.72767565
Buy 0.00053078 5,877.000 3.11939406
Buy 0.00053023 973.000 0.51591379
Buy 0.00053070 4,859.000 2.57867130
Sell 0.00053012 4,181.000 2.21643172
Sell 0.00053088 6,859.000 3.64130592
Buy 0.00053038 1,715.000 0.90960170
Buy 0.00053090 6,190.000 3.28627100
Sell 0.00053025 4,647.000 2.46407175
Sell 0.00053039 6,123.000 3.24757797
Buy 0.00053081 5,363.000 2.84673403
Buy 0.00053096 2,271.000 1.20581016
Sell 0.00053048 8,542.000 4.53136016
Buy 0.00053028 1,251.000 0.66338028
Buy 0.00053033 1,891.000 1.00285403
Sell 0.00053047 6,726.000 3.56794122
Sell 0.00053051 3,528.000 1.87163928
Buy 0.00053077 3,638.000 1.93094126
Buy 0.00053091 4,441.000 2.35777131
Sell 0.00053067 7,629.000 4.04848143
Buy 0.00053009 4,386.000 2.32497474
Buy 0.00053025 8,926.000 4.73301150
Buy 0.00053060 500.000 0.26530000
Buy 0.00053008 9,959.000 5.27906672
Sell 0.00053015 4,276.000 2.26692140
Sell 0.00053051 5,780.000 3.06634780
Buy 0.00053056 147.000 0.07799232
Buy 0.00053047 8,330.000 4.41881510
Buy 0.00053039 808.000 0.42855512
Buy 0.00053100 5,099.000 2.70756900
Buy 0.00053012 8,632.000 4.57599584
Buy 0.00053022 7,858.000 4.16646876
Sell 0.00053028 3,557.000 1.88620596
Buy 0.00053094 3,780.000 2.00695320
Sell 0.00053047 8,476.000 4.49626372
Buy 0.00053050 5,183.000 2.74958150
Sell 0.00053010 2,697.000 1.42967970
Buy 0.00053085 8,241.000 4.37473485
Sell 0.00053083 6,626.000 3.51727958
Sell 0.00053024 439.000 0.23277536
Buy 0.00053094 6,650.000 3.53075100
Buy 0.00053072 418.000 0.22184096
Buy 0.00053031 1,494.000 0.79228314
Sell 0.00053082 2,918.000 1.54893276
Buy 0.00053007 8,447.000 4.47750129
Sell 0.00053048 7,184.000 3.81096832
Sell 0.00053077 6,384.000 3.38843568
Buy 0.00053019 3,670.000 1.94579730
Buy 0.00053060 6,753.000 3.58314180
Buy 0.00053033 8,241.000 4.37044953
Buy 0.00053086 3,812.000 2.02363832
Sell 0.00053073 3,264.000 1.73230272
Buy 0.00053011 1,863.000 0.98759493
Buy 0.00053073 142.000 0.07536366
Sell 0.00053018 578.000 0.30644404
Buy 0.00053007 4,709.000 2.49609963

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.12%
DOGE/BTC 0.00000025 4.17%
ILC/BTC 0.00000413 -7.19%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -42.65%
PIASA/BTC 0.00000060 -4.76%
BIS/BTC 0.00000725 -2.95%
OK/BTC 0.00000411 1.99%
DEQ/BTC 0.00000087 -8.42%
ACA/BTC 0.00000197 -1.01%
777/BTC 0.00000483 2.77%
ZEC/BTC 0.00484587 2.67%
BSV/BTC 0.01182005 2.78%
AWR/BTC 0.00000020 -60.00%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000039 -2.50%
XIT/BTC 0.00000009 -10.00%
GPC/BTC 0.00000194 -17.09%
TNET/BTC 0.00002227 -0.04%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 0.00%
PIVX/BTC 0.00002657 -24.79%
ETH/BTC 0.01927844 2.20%
XMR/BTC 0.00709992 -0.00%
BTTR/BTC 0.00000405 1.00%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000140 -4.76%
ZEN/BTC 0.00041240 -1.34%
BCH/BTC 0.02890060 -0.00%
VECT/BTC 0.00000061 -34.41%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000106 2.91%
BLTG/BTC 0.00000055 -1.79%
BYG/BTC 0.00046771 -0.01%
ARMS/BTC 0.00000061 -1.61%
RADS/BTC 0.00004111 -0.10%
BULP/BTC 0.00000002 -92.59%
YOC/BTC 0.00000012 -14.29%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00713607 3.44%
GLT/BTC 0.00000037 -7.50%
CHRT/BTC 0.00000798 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 -62.50%
YOB/BTC 0.00000322 0.31%
ADV2/BTC 0.00000005 25.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002798 -23.09%
MONA/BTC 0.00012011 5.79%
MAR/BTC 0.00000077 16.67%
GC/BTC 0.00000079 618.18%
MERI/BTC 0.00003198 0.03%
FTC/BTC 0.00000125 5.04%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000162 8.72%
ZEON/BTC 0.00000004 -20.00%
AIAS/BTC 0.00000038 46.15%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000310 2.99%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 -60.48%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000048 4.35%
IRA/BTC 0.00000075 -1.32%
OPN/BTC 0.00000006 0.00%
GHELP/BTC 0.00000044 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00062002 -10.20%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000087 -25.00%
PYX/BTC 0.00000025 -7.41%
USDT/BTC 0.00009829 2.31%
TRX/BTC 0.00000164 2.50%
1X2/BTC 0.00000682 -10.38%
LRM/BTC 0.00000024 -29.41%
CATO/BTC 0.00000062 -42.06%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00086951 -0.05%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004570 -0.31%
NG/BTC 0.00000009 28.57%
AUX/BTC 0.00000081 6.58%
DGB/BTC 0.00000079 -1.25%
AGCMN/BTC 0.00000001 -88.89%
QMC/BTC 0.00000033 0.00%
GJCO/BTC 0.00000030 -16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.00%
ETN/BTC 0.00000040 5.26%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018999 0.13%
XBC/BTC 0.00000055 -6.78%
YCE/BTC 0.00000075 10.29%
BSH/BTC 0.00007910 -0.01%
UBN/BTC 0.00000071 184.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00000122 -1.61%
YEC/BTC 0.00008353 -0.02%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001000 1.83%
INSN/BTC 0.00000058 -12.12%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000075 -8.54%
APR/BTC 0.00000119 56.58%
EZY/BTC 0.00000018 -18.18%
MCPC/BTC 0.00000060 -3.23%
HELP/BTC 0.00098890 0.03%
SATC/BTC 0.00000119 8.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005405 0.09%
ETNX/BTC 0.00003937 -0.10%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000051 4.08%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000377 0.27%
BRAZ/BTC 0.00000017 13.33%
DASH/BTC 0.00893170 -0.03%
VEGI/BTC 0.00000054 0.00%
CRCL/BTC 0.00000006 0.00%
GALI/BTC 0.00000099 -29.29%
SCSX/BTC 0.00000536 -65.51%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000006 20.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000015 15.38%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000236 -1.26%
HOSP/BTC 0.00000004 -60.00%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000012 20.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 -0.14%
BAZZ/BTC 0.00000008 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000030 -21.05%
TFG1/BTC 0.00049080 0.12%
VULC/BTC 0.00000031 72.22%
XLM/BTC 0.00000594 -1.98%
XZC/BTC 0.00053018 -0.09%
EOS/BTC 0.00039075 -0.06%
IOTA/BTC 0.00005728 0.49%
WAVES/BTC 0.00010698 -0.53%
GUSD/BTC 0.00009210 0.22%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065941 -0.01%
USDC/BTC 0.00012949 0.29%
PAX/BTC 0.00009959 0.99%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000312 -0.32%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119997 0.00%
BUDZ/BTC 0.00000211 0.48%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002896 0.03%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XZC

XZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.11338985 BTC

Price Volume Total

Sell Orders TOTAL:2,330.026 XZC

Price Volume Total