Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XZC/BTC: Buy or sell Zcoin for bitcoin
LAST BTC PRICE:0.00040326  Buying Price: 0.00040260  Selling Price: 0.00040269  Highest Price:0.00040360  Lowest Price:0.00040260  24H CHANGE: 0.13%  24H VOLUME:951064 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XZC/BTC

Type Price Volume Total
Buy 0.00040326 4,385.000 1.76829510
Buy 0.00040274 1,961.000 0.78977314
Sell 0.00040290 1,192.000 0.48025680
Buy 0.00040284 4,817.000 1.94048028
Buy 0.00040338 3,485.000 1.40577930
Buy 0.00040271 1,084.000 0.43653764
Buy 0.00040356 2,482.000 1.00163592
Buy 0.00040325 945.000 0.38107125
Sell 0.00040325 1,438.000 0.57987350
Buy 0.00040324 3,154.000 1.27181896
Sell 0.00040319 3,393.000 1.36802367
Buy 0.00040308 1,647.000 0.66387276
Buy 0.00040311 1,177.000 0.47446047
Buy 0.00040287 1,582.000 0.63734034
Sell 0.00040336 4,685.000 1.88974160
Sell 0.00040281 1,518.000 0.61146558
Buy 0.00040357 683.000 0.27563831
Buy 0.00040286 589.000 0.23728454
Buy 0.00040292 3,348.000 1.34897616
Buy 0.00040315 2,224.000 0.89660560
Buy 0.00040342 2,025.000 0.81692550
Sell 0.00040286 4,173.000 1.68113478
Buy 0.00040332 2,540.000 1.02443280
Sell 0.00040292 3,761.000 1.51538212
Sell 0.00040264 3,066.000 1.23449424
Sell 0.00040334 1,709.000 0.68930806
Sell 0.00040336 569.000 0.22951184
Sell 0.00040322 1,689.000 0.68103858
Buy 0.00040304 1,830.000 0.73756320
Sell 0.00040277 2,299.000 0.92596823
Buy 0.00040323 541.000 0.21814743
Buy 0.00040286 4,627.000 1.86403322
Buy 0.00040358 3,452.000 1.39315816
Buy 0.00040336 4,443.000 1.79212848
Buy 0.00040288 3,330.000 1.34159040
Buy 0.00040278 1,598.000 0.64364244
Sell 0.00040322 1,336.000 0.53870192
Sell 0.00040358 2,862.000 1.15504596
Buy 0.00040292 2,420.000 0.97506640
Buy 0.00040359 3,400.000 1.37220600
Buy 0.00040324 805.000 0.32460820
Buy 0.00040316 575.000 0.23181700
Buy 0.00040274 1,996.000 0.80386904
Buy 0.00040355 2,241.000 0.90435555
Buy 0.00040272 2,524.000 1.01646528
Buy 0.00040267 4,872.000 1.96180824
Buy 0.00040318 3,763.000 1.51716634
Buy 0.00040349 2,208.000 0.89090592
Sell 0.00040342 573.000 0.23115966
Buy 0.00040343 2,324.000 0.93757132
Buy 0.00040276 2,113.000 0.85103188
Sell 0.00040298 4,734.000 1.90770732
Sell 0.00040313 4,924.000 1.98501212
Sell 0.00040306 797.000 0.32123882
Buy 0.00040269 1,432.000 0.57665208
Sell 0.00040352 536.000 0.21628672
Buy 0.00040312 2,718.000 1.09568016
Sell 0.00040312 2,076.000 0.83687712
Sell 0.00040287 2,396.000 0.96527652
Buy 0.00040319 2,712.000 1.09345128

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03480315 -1.36%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007686 -0.03%
STA/BTC 0.00009188 0.01%
AITRA/BTC 0.00002199 0.18%
BEC/BTC 0.00007975 0.00%
CELC/BTC 0.00000000 0%
SORA/BTC 0.00000512 -5.88%
DCNTR/BTC 0.00026311 0.00%
JBX/BTC 0.00000054 1.89%
SAPP/BTC 0.00000079 0.00%
GOT/BTC 0.00249998 -2.34%
XLT/BTC 0.00002999 0.00%
XJP/BTC 0.00000549 0.00%
SFD/BTC 0.00132098 0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00009798 4.06%
WXC/BTC 0.00000043 -2.27%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00000505 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.00%
PYRK/BTC 0.00000128 -9.86%
NBXC/BTC 0.00000013 -18.75%
LOG/BTC 0.00000799 0.00%
XNC/BTC 0.00003616 -0.11%
GBYTE/BTC 0.00209998 -4.55%
AUDAX/BTC 0.00000026 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 -2.08%
BPS/BTC 0.00848998 -0.00%
BNB/BTC 0.00252458 2.59%
BTCV/BTC 0.00000108 -5.26%
ESRC/BTC 0.00001839 0.05%
ZEC/BTC 0.00539140 -0.00%
BSV/BTC 0.01504133 0.00%
EUNO/BTC 0.00000430 6.44%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 -1.49%
TNET/BTC 0.00000728 -0.68%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000125 2.46%
BIS/BTC 0.00001399 0.00%
OK/BTC 0.00000230 0.00%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000012 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000008 14.29%
SMART/BTC 0.00000043 0.00%
SPAZ/BTC 0.00000188 -0.53%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000968 0.00%
NOR/BTC 0.00000083 1.22%
MARTK/BTC 0.00000697 -0.14%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000024 4.35%
WICO/BTC 0.00000186 -0.53%
VN/BTC 0.00000218 0.46%
PIVX/BTC 0.00003875 -2.17%
XMR/BTC 0.00845907 0.00%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000090 -2.17%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000210 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.07%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00055900 0.00%
BCH/BTC 0.02140397 -0.00%
VECT/BTC 0.00000066 11.86%
VCTP/BTC 0.00021592 14.22%
TUBE/BTC 0.00000074 -9.76%
BLTG/BTC 0.00000149 1.36%
ARMS/BTC 0.00000130 -7.14%
RADS/BTC 0.00005153 -0.12%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000008 -20.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 -25.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000097 -1.02%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00452416 -0.31%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000099 1.02%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000003 0.00%
DOLLAR/BTC 0.00000598 -25.06%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000042 100.00%
ZCL/BTC 0.00001892 0.00%
MONA/BTC 0.00011298 -1.82%
MAR/BTC 0.00000016 6.67%
MERI/BTC 0.00002092 0.05%
FTC/BTC 0.00000080 0.00%
VTC/BTC 0.00002965 0.00%
QRK/BTC 0.00000270 1.89%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000220 -0.45%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000043 4.88%
OPN/BTC 0.00000016 -11.11%
GHELP/BTC 0.00000036 -18.18%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00049858 0.04%
VDL/BTC 0.00000208 0.97%
USDT/BTC 0.00009598 0.00%
TRX/BTC 0.00000278 0.00%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00224798 0.99%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 -0.94%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000256 14.29%
AGCMN/BTC 0.00000191 -3.54%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000042 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001031 0.10%
ETN/BTC 0.00000046 -8.00%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010067 0.13%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003497 0.14%
XIT/BTC 0.00000023 -23.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000405 0.75%
INSN/BTC 0.00000035 16.67%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000060 11.11%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000008 14.29%
EZY/BTC 0.00000017 54.55%
MCPC/BTC 0.00000041 2.50%
HELP/BTC 0.00001256 -6.48%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006315 3.20%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000008 14.29%
TELOS/BTC 0.00000100 5.26%
BLIB/BTC 0.00000013 -7.14%
PLUS1/BTC 0.00000249 0.00%
BRAZ/BTC 0.00000023 0.00%
DASH/BTC 0.00743023 0.11%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000008 -33.33%
SCSX/BTC 0.00001549 0.52%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 144.44%
ACR/BTC 0.00000006 -25.00%
HOSP/BTC 0.00000015 114.29%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 0.00%
IMG/BTC 0.00000650 -32.29%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00003807 1.20%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000731 0.14%
XZC/BTC 0.00040326 0.13%
EOS/BTC 0.00024795 -0.12%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001069 -2.02%
WAVES/BTC 0.00022506 -1.24%
GUSD/BTC 0.00009160 0.00%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000494 8.10%
GLDX/BTC 0.00000122 -0.81%
USDC/BTC 0.00009332 0.01%
PAX/BTC 0.00009339 -0.03%
OKB/BTC 0.00055873 0.00%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000158 1.28%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019994 -0.01%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy XZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XZC

XZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.90751504 BTC

Price Volume Total

Sell Orders TOTAL:2,519.965 XZC

Price Volume Total