Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XT/ETH: Buy or sell ExtStock Token for ETH
LAST BTC PRICE:0.00480000  Buying Price: 0.00014071  Selling Price: 0.00480000  Highest Price:0.00480000  Lowest Price:0.00480000  24H CHANGE: -3.98%  24H VOLUME:0.5 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XT/ETH

Type Price Volume Total
Buy 0.00480000 0.500 0.00240000
Buy 0.00499900 6.000 0.02999400
Buy 0.00510000 3.693 0.01883430
Buy 0.00510000 1.000 0.00510000
Buy 0.00100000 30.000 0.03000000
Sell 0.00100000 65.476 0.06547600
Buy 0.00100000 30.676 0.03067600
Buy 0.00101001 5.000 0.00505005
Buy 0.00101002 10.000 0.01010020
Sell 0.00101002 10.000 0.01010020
Sell 0.00101002 3.480 0.00351507
Buy 0.00650000 1.537 0.00999050
Buy 0.00110000 0.034 0.00003740
Buy 0.00710000 5.630 0.03997300
Buy 0.00349500 116.658 0.40771971
Sell 0.00349500 79.658 0.27840471
Sell 0.00349500 37.000 0.12931500
Sell 0.00100000 30.000 0.03000000
Buy 0.00100000 1.800 0.00180000
Buy 0.00100000 4.000 0.00400000
Buy 0.00100000 24.000 0.02400000
Sell 0.00010475 50.000 0.00523750
Buy 0.00350000 191.846 0.67146100
Sell 0.00340000 155.000 0.52700000
Sell 0.00015200 15.000 0.00228000
Buy 0.00400000 30.000 0.12000000
Buy 0.00400000 1.000 0.00400000
Buy 0.00400000 0.482 0.00192800
Buy 0.00400000 3.000 0.01200000
Buy 0.00400000 0.009 0.00003600
Sell 0.00010470 0.618 0.00006470
Buy 0.00990000 0.200 0.00198000
Buy 0.00990000 2.100 0.02079000
Sell 0.00880000 2.000 0.01760000
Buy 0.00900000 7.000 0.06300000
Sell 0.00900000 1.000 0.00900000
Sell 0.00890000 1.000 0.00890000
Sell 0.00870000 3.000 0.02610000
Buy 0.01000000 3.200 0.03200000
Buy 0.00390000 1.900 0.00741000
Sell 0.00390000 3.000 0.01170000
Buy 0.00390000 1.100 0.00429000
Sell 0.00100000 2.000 0.00200000
Buy 0.00100000 0.366 0.00036600
Buy 0.00100000 0.620 0.00062000
Sell 0.00100000 2.000 0.00200000
Buy 0.00100000 3.000 0.00300000
Buy 0.00100000 0.002 0.00000200
Buy 0.00100000 0.002 0.00000200
Buy 0.00100000 0.010 0.00001000
Buy 0.00799999 0.002 0.00001599
Buy 0.00799999 0.002 0.00001599
Buy 0.00799999 0.002 0.00001599
Buy 0.00799999 0.002 0.00001599
Buy 0.00799999 0.002 0.00001599
Sell 0.00500000 0.003 0.00001500
Buy 0.00500000 0.003 0.00001500
Sell 0.00700000 0.002 0.00001400
Buy 0.00700000 0.002 0.00001400
Buy 0.00999991 0.003 0.00002999

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004598 -6.07%
GLEEC/BTC 0.00001398 0.00%
LOG/BTC 0.00000540 8.43%
XNC/BTC 0.00003350 0.00%
GOM/BTC 0.00030000 0.00%
DOGE/BTC 0.00000050 72.41%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012983 0.00%
XTRM/BTC 0.00000873 0.11%
PYRK/BTC 0.00000094 -35.62%
NBXC/BTC 0.00000075 10.29%
AUDAX/BTC 0.00000020 5.26%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000035 -2.78%
CSR/BTC 0.00049989 -0.01%
DOLLAR/BTC 0.00001098 -0.09%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00022999 -23.58%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00621791 9.07%
BSV/BTC 0.02008215 1.95%
EUNO/BTC 0.00000200 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 12.50%
TNET/BTC 0.00000508 0.79%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 6.45%
ILC/BTC 0.00000328 -0.61%
BIS/BTC 0.00001488 2.34%
OK/BTC 0.00000498 1.43%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000008 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000033 -13.16%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 -14.29%
SMART/BTC 0.00000037 -7.50%
SPAZ/BTC 0.00000090 -4.26%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 0.00%
DDK/BTC 0.00040999 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000149 -11.31%
MARTK/BTC 0.00000270 0.00%
GHOST/BTC 0.00022503 0.00%
FGC/BTC 0.00000026 13.04%
WICO/BTC 0.00000196 -1.51%
VN/BTC 0.00002899 0.03%
PIVX/BTC 0.00003930 -18.92%
ETH/BTC 0.02648998 2.67%
XMR/BTC 0.00695298 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000398 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000020 -23.08%
BC/BTC 0.00000003 200.00%
B1P/BTC 0.00000010 -23.08%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449997 -0.00%
QTV/BTC 0.00000257 -4.81%
BITC/BTC 0.00000245 -17.79%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00074026 0.00%
BCH/BTC 0.02613915 1.76%
VECT/BTC 0.00000037 8.82%
VCTP/BTC 0.00018906 -0.02%
TUBE/BTC 0.00000146 -28.08%
BLTG/BTC 0.00000145 0.00%
ARMS/BTC 0.00000154 1.99%
RADS/BTC 0.00004999 0.02%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000027 -3.57%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000009 -25.00%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00477388 0.09%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000094 2.17%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000078 2.63%
ZCL/BTC 0.00001631 -0.06%
MONA/BTC 0.00018866 0.00%
MAR/BTC 0.00000059 1.72%
MERI/BTC 0.00001499 0.54%
FTC/BTC 0.00000093 0.00%
VTC/BTC 0.00002877 0.00%
QRK/BTC 0.00000271 0.00%
ZEON/BTC 0.00000043 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000149 58.51%
XGS/BTC 0.00000054 -1.82%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000079 -19.39%
IRA/BTC 0.00000063 0.00%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000037 5.71%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00069720 -0.02%
VDL/BTC 0.00000159 0.00%
USDT/BTC 0.00010998 -0.01%
TRX/BTC 0.00000193 -2.03%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000023 -4.17%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119714 8.20%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000369 5.73%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 -0.40%
AGCMN/BTC 0.00000194 -0.51%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000041 -4.65%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001349 0.52%
ETN/BTC 0.00000071 -1.39%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 66.67%
BSH/BTC 0.00010052 -0.44%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 -66.67%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003493 612.86%
XIT/BTC 0.00000028 12.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000013 -35.00%
PASC/BTC 0.00000479 0.00%
INSN/BTC 0.00000022 4.76%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 -1.59%
GC/BTC 0.00000578 0.00%
APR/BTC 0.00000034 -8.11%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000097 1.04%
HELP/BTC 0.00001823 1.28%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005796 0.03%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000011 10.00%
TELOS/BTC 0.00000084 366.67%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000222 41.40%
BRAZ/BTC 0.00000009 -25.00%
DASH/BTC 0.00777358 2.33%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000019 5.56%
SCSX/BTC 0.00000934 -5.37%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 -57.14%
ACR/BTC 0.00000026 52.94%
HOSP/BTC 0.00000012 -20.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000663 0.00%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000004 33.33%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00004906 22.68%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000878 11.56%
XZC/BTC 0.00050393 5.85%
EOS/BTC 0.00026067 1.03%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001040 1.86%
WAVES/BTC 0.00013400 0.02%
GUSD/BTC 0.00009910 -0.10%
WHEN/BTC 0.00000029 3.57%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000299 -14.33%
GLDX/BTC 0.00000679 0.00%
USDC/BTC 0.00010101 0.52%
PAX/BTC 0.00010552 0.32%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045110 -17.98%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000212 0.00%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00017994 -10.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XT

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: XT

Fee : 0.00000000(0.05% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell XT

XT Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: XT

Fee : 0.00000000(0.05% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.04233393 ETH

Price Volume Total

Sell Orders TOTAL:387.638 XT

Price Volume Total