Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XT/ETH: Buy or sell ExtStock Token for ETH
LAST BTC PRICE:0.00003725  Buying Price: 0.00003714  Selling Price: 0.12999999  Highest Price:0.00003725  Lowest Price:0.00003725  24H CHANGE: 0.57%  24H VOLUME:419565 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XT/ETH

Type Price Volume Total
Sell 0.00003725 230.000 0.00856750
Buy 0.00003725 46.000 0.00171350
Buy 0.00003725 46.000 0.00171350
Buy 0.00003725 46.000 0.00171350
Buy 0.00003731 660.000 0.02462460
Sell 0.00003731 1,980.000 0.07387380
Buy 0.00003731 660.000 0.02462460
Buy 0.00003731 660.000 0.02462460
Sell 0.00003725 230.000 0.00856750
Buy 0.00003725 46.000 0.00171350
Buy 0.00003725 46.000 0.00171350
Buy 0.00003726 48.000 0.00178848
Buy 0.00003725 100.000 0.00372500
Buy 0.00003726 48.000 0.00178848
Buy 0.00003726 48.000 0.00178848
Sell 0.00003726 100.000 0.00372600
Buy 0.00003740 100.000 0.00374000
Sell 0.00003726 60.000 0.00223560
Sell 0.00003740 50.000 0.00187000
Sell 0.00003726 240.000 0.00894240
Buy 0.00003726 48.000 0.00178848
Buy 0.00003726 48.000 0.00178848
Buy 0.00003727 80.000 0.00298160
Buy 0.00003737 220.000 0.00822140
Sell 0.00003737 80.000 0.00298960
Buy 0.00003738 20.000 0.00074760
Sell 0.00003738 2.000 0.00007476
Sell 0.00003738 2.000 0.00007476
Sell 0.00003738 2.000 0.00007476
Sell 0.00003738 2.000 0.00007476
Sell 0.00003737 22.000 0.00082214
Sell 0.00003737 22.000 0.00082214
Sell 0.00003737 22.000 0.00082214
Sell 0.00003737 22.000 0.00082214
Sell 0.00003737 22.000 0.00082214
Sell 0.00003727 120.000 0.00447240
Buy 0.00003727 40.000 0.00149080
Buy 0.00003727 40.000 0.00149080
Buy 0.00003727 40.000 0.00149080
Sell 0.00003726 210.000 0.00782460
Buy 0.00003726 42.000 0.00156492
Buy 0.00003726 42.000 0.00156492
Buy 0.00003726 42.000 0.00156492
Buy 0.00003726 42.000 0.00156492
Buy 0.00003726 42.000 0.00156492
Sell 0.00003725 90.000 0.00335250
Buy 0.00003725 18.000 0.00067050
Buy 0.00003725 18.000 0.00067050
Buy 0.00003725 18.000 0.00067050
Buy 0.00003725 18.000 0.00067050
Buy 0.00003725 18.000 0.00067050
Sell 0.00003715 23.000 0.00085445
Sell 0.00003715 23.000 0.00085445
Sell 0.00003715 23.000 0.00085445
Buy 0.00003731 70.000 0.00261170
Sell 0.00003731 210.000 0.00783510
Buy 0.00003731 70.000 0.00261170
Buy 0.00003731 70.000 0.00261170
Buy 0.00003727 220.000 0.00819940
Sell 0.00003727 220.000 0.00819940

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000020 0.00%
SORA/BTC 0.00000116 -6.45%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 0.01%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00029998 0.00%
MTNS/BTC 0.00000002 -33.33%
NOR/BTC 0.00000307 -0.32%
WXC/BTC 0.00000030 3.45%
CSR/BTC 0.00057098 0.00%
DOLLAR/BTC 0.00007899 0.00%
SLC/BTC 0.00001269 0.08%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474159 0.01%
BSV/BTC 0.02622046 -0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000003 -25.00%
GPC/BTC 0.00000293 0.34%
TNET/BTC 0.00000502 -0.59%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 1.02%
ILC/BTC 0.00000716 0.00%
BIS/BTC 0.00000760 0.66%
OK/BTC 0.00000348 2.05%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000003 -25.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 0.00%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006598 -0.02%
GHOST/BTC 0.00000000 0%
PIVX/BTC 0.00005009 0.26%
ETH/BTC 0.02179995 -0.00%
XMR/BTC 0.00790304 -3.11%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000748 -0.13%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000047 -6.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 0.00%
QTV/BTC 0.00008899 4.81%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00086971 -0.01%
BCH/BTC 0.03476456 1.53%
VECT/BTC 0.00000068 0.00%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000080 -4.76%
BLTG/BTC 0.00000169 -3.43%
ARMS/BTC 0.00000152 -0.65%
RADS/BTC 0.00006493 0.00%
777/BTC 0.00000006 -25.00%
STO/BTC 0.00000106 -60.15%
ELD/BTC 0.00000569 0.18%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000090 350.00%
GTX/BTC 0.00001999 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00605794 1.82%
GLT/BTC 0.00000013 0.00%
CHRT/BTC 0.00000795 0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000215 -0.92%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002447 -0.20%
BTCONE/BTC 0.00000033 -2.94%
MONA/BTC 0.00018977 8.14%
MAR/BTC 0.00000087 0.00%
MERI/BTC 0.00002295 -0.04%
FTC/BTC 0.00000098 -4.85%
VTC/BTC 0.00003190 -0.03%
QRK/BTC 0.00000078 -2.50%
ZEON/BTC 0.00000020 -4.76%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
IOP/BTC 0.00000232 -2.52%
SIERRA/BTC 0.00000072 1.41%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 5.00%
IRA/BTC 0.00000125 1.63%
OPN/BTC 0.00000002 100.00%
GHELP/BTC 0.00000041 13.89%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00074903 -0.03%
VDL/BTC 0.00000121 -0.82%
USDT/BTC 0.00014994 0.82%
TRX/BTC 0.00000185 -5.61%
1X2/BTC 0.00001099 0.37%
CATO/BTC 0.00000087 2.35%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102912 0.22%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000498 -0.20%
NG/BTC 0.00000007 -22.22%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000080 1.27%
AGCMN/BTC 0.00000200 -0.50%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000804 -0.37%
ETN/BTC 0.00000038 -2.56%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 50.00%
BSH/BTC 0.00010142 -0.06%
YOC/BTC 0.00000005 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 50.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000397 -1.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000030 30.43%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000416 -0.72%
INSN/BTC 0.00000044 7.32%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 60.00%
GC/BTC 0.00000448 -8.20%
APR/BTC 0.00000067 1.52%
EZY/BTC 0.00000042 -6.67%
MCPC/BTC 0.00000098 -3.92%
HELP/BTC 0.00000175 66.67%
SATC/BTC 0.00000999 0.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005893 0.05%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000128 2.40%
BLIB/BTC 0.00000002 100.00%
PLUS1/BTC 0.00000395 -0.25%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.01013842 -0.02%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000034 0.00%
SCSX/BTC 0.00003500 -0.26%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000001 -50.00%
ACR/BTC 0.00000041 -4.65%
HOSP/BTC 0.00000006 100.00%
MCN/BTC 0.00000019 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 -27.27%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000735 5.00%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025084 -0.04%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000634 1.12%
XZC/BTC 0.00047010 0.01%
EOS/BTC 0.00034646 -0.16%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001070 8.63%
WAVES/BTC 0.00014059 0.04%
GUSD/BTC 0.00014874 -0.03%
WHEN/BTC 0.00000060 5.26%
BSVG/BTC 0.00000016 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014852 0.00%
PAX/BTC 0.00014862 0.00%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000230 -1.29%
RC/BTC 0.00111121 -7.40%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004797 0.08%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XT

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: XT

Fee : 0.00000000(0.05% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell XT

XT Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: XT

Fee : 0.00000000(0.05% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.03178988 ETH

Price Volume Total

Sell Orders TOTAL:0.311 XT

Price Volume Total