Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XSCP/BTC: Buy or sell ScopeCoin for bitcoin
LAST BTC PRICE:0.00000002  Buying Price: 0.000  Selling Price: 0.00000003  Highest Price:0.00000025  Lowest Price:0.00000025  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XSCP/BTC

Type Price Volume Total
Buy 0.00000003 2,000.000 0.00006000
Buy 0.00000002 4,498.990 0.00008997
Sell 0.00000002 4,498.990 0.00008997
Buy 0.00000001 1,000.000 0.00001000
Buy 0.00000002 500.000 0.00001000
Buy 0.00000005 2,000.000 0.00010000
Sell 0.00000004 6,005.000 0.00024020
Buy 0.00000004 3,000.000 0.00012000
Buy 0.00000004 1,005.000 0.00004020
Buy 0.00000003 10,000.000 0.00030000
Sell 0.00000003 10,000.000 0.00030000
Buy 0.00000014 72.000 0.00001008
Sell 0.00000002 52,072.181 0.00104144
Buy 0.00000002 54,647.760 0.00109295
Sell 0.00000002 8,581.752 0.00017163
Sell 0.00000002 2,040.000 0.00004080
Sell 0.00000002 535.580 0.00001071
Buy 0.00000002 8,577.339 0.00017154
Buy 0.00000002 500.000 0.00001000
Sell 0.00000002 495.587 0.00000991
Sell 0.00000001 45,120.137 0.00045120
Buy 0.00000001 37,120.137 0.00037120
Buy 0.00000001 8,000.000 0.00008000
Buy 0.00000002 37,290.313 0.00074580
Sell 0.00000002 37,290.312 0.00074580
Sell 0.00000002 322.647 0.00000645
Sell 0.00000001 22,043.429 0.00022043
Buy 0.00000001 22,043.429 0.00022043
Sell 0.00000001 14,406.615 0.00014406
Buy 0.00000001 14,406.615 0.00014406
Buy 0.00000001 10,978.870 0.00010978
Buy 0.00000002 322.647 0.00000645
Sell 0.00000001 3,187.367 0.00003187
Buy 0.00000001 3,187.367 0.00003187
Sell 0.00000001 18,300.168 0.00018300
Buy 0.00000002 848.000 0.00001696
Buy 0.00000002 1,322.000 0.00002644
Buy 0.00000001 1,618.000 0.00001618
Buy 0.00000001 411.000 0.00000411
Buy 0.00000001 50,000.000 0.00050000
Buy 0.00000004 2,391.000 0.00009564
Sell 0.00000001 1,538.196 0.00001538
Sell 0.00000001 17,500.637 0.00017500
Sell 0.00000001 2,661.000 0.00002661
Sell 0.00000001 10,000.000 0.00010000
Buy 0.00000001 15,000.000 0.00015000
Sell 0.00000007 15.300 0.00000107
Buy 0.00000007 15.300 0.00000107
Buy 0.00000008 50.000 0.00000400
Sell 0.00000008 50.000 0.00000400
Buy 0.00000009 11.300 0.00000101
Sell 0.00000004 598.000 0.00002392
Sell 0.00000001 15,000.000 0.00015000
Buy 0.00000006 357.551 0.00002145
Buy 0.00000017 1,038.196 0.00017649
Buy 0.00000011 2,233.000 0.00024563
Sell 0.00000009 1,848.078 0.00016632
Sell 0.00000006 357.551 0.00002145
Sell 0.00000005 1,127.554 0.00005637
Sell 0.00000004 523.424 0.00002093

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000031 0.00%
FNB/BTC 0.00007683 -0.07%
SORA/BTC 0.00000672 3.54%
DCNTR/BTC 0.00012689 0.02%
BLOCK/BTC 0.00011233 -0.02%
GLEEC/BTC 0.00001198 -0.08%
PYRK/BTC 0.00000094 1.08%
XNC/BTC 0.00003346 -0.03%
AUDAX/BTC 0.00000026 -10.34%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00001000 0.00%
BPS/BTC 0.00899996 0.00%
BTCV/BTC 0.00000078 -4.88%
ESRC/BTC 0.00000000 0%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048987 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 0.00%
NBXC/BTC 0.00000043 2.38%
LOG/BTC 0.00000745 -0.13%
GBYTE/BTC 0.00264999 0.00%
BNB/BTC 0.00195904 -0.00%
ZEC/BTC 0.00716905 -0.01%
BSV/BTC 0.01818808 -0.00%
EUNO/BTC 0.00000336 23.08%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000049 2.08%
TNET/BTC 0.00000728 -0.95%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 1.03%
ILC/BTC 0.00000322 -0.62%
BIS/BTC 0.00001155 3.96%
OK/BTC 0.00000321 1.26%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000013 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000020 -4.76%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000067 0.00%
SPAZ/BTC 0.00000099 -4.81%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00013998 -0.01%
DDK/BTC 0.00048999 0.00%
MTNS/BTC 0.00000003 0.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000153 0.00%
MARTK/BTC 0.00000198 -27.74%
GHOST/BTC 0.00023159 0.00%
FGC/BTC 0.00000025 -7.41%
WICO/BTC 0.00000188 0.00%
VN/BTC 0.00000349 0.29%
PIVX/BTC 0.00005393 -1.26%
ETH/BTC 0.03840000 15.83%
XMR/BTC 0.00777804 -2.77%
MONGOcm/BTC 0.00004299 -0.02%
BXC/BTC 0.00000263 1.94%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000016 -27.27%
BC/BTC 0.00000002 100.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449990 -0.00%
QTV/BTC 0.00000026 -21.21%
BITC/BTC 0.00000248 -0.40%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001059 0.09%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00089901 -4.19%
BCH/BTC 0.02509799 1.19%
VECT/BTC 0.00000062 -1.59%
VCTP/BTC 0.00021598 14.21%
TUBE/BTC 0.00000114 4.59%
BLTG/BTC 0.00000142 -3.40%
ARMS/BTC 0.00000150 0.67%
RADS/BTC 0.00009895 -0.04%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000009 -50.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000017 -5.56%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000001 -66.67%
XTRM/BTC 0.00000145 -2.03%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00490009 0.00%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000093 -6.06%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000031 -36.73%
DOLLAR/BTC 0.00001198 -0.08%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000070 -30.69%
ZCL/BTC 0.00002328 8.18%
MONA/BTC 0.00017037 -0.01%
MAR/BTC 0.00000039 0.00%
MERI/BTC 0.00000494 -44.49%
FTC/BTC 0.00000089 0.00%
VTC/BTC 0.00002978 0.00%
QRK/BTC 0.00000267 1.52%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000019 0.00%
IOP/BTC 0.00000231 -0.43%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000073 1.39%
IRA/BTC 0.00000039 -13.33%
OPN/BTC 0.00000006 200.00%
GHELP/BTC 0.00000044 25.71%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00065671 0.37%
VDL/BTC 0.00000153 -3.16%
USDT/BTC 0.00011999 0.01%
TRX/BTC 0.00000204 8.51%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000018 -5.26%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00130692 6.71%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000396 -0.25%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000022 0.00%
DGB/BTC 0.00000270 0.37%
AGCMN/BTC 0.00000199 4.74%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000038 2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001986 -0.15%
ETN/BTC 0.00000063 40.00%
KEMA/BTC 0.00000011 -8.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010018 -0.74%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000017 -32.00%
BTTR/BTC 0.00003499 0.06%
XIT/BTC 0.00000028 -12.50%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000040 0.00%
PASC/BTC 0.00000698 0.00%
INSN/BTC 0.00000023 -20.69%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 3.28%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000045 4.65%
EZY/BTC 0.00000015 -11.76%
MCPC/BTC 0.00000098 0.00%
HELP/BTC 0.00001653 -8.32%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006435 4.04%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000009 -18.18%
TELOS/BTC 0.00000097 2.11%
BLIB/BTC 0.00000014 16.67%
PLUS1/BTC 0.00000243 0.00%
BRAZ/BTC 0.00000025 38.89%
DASH/BTC 0.00858074 0.04%
VEGI/BTC 0.00000006 -14.29%
CRCL/BTC 0.00000002 -50.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00002069 0.83%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000010 66.67%
ACR/BTC 0.00000006 0.00%
HOSP/BTC 0.00000015 -25.00%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00007282 11.76%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000881 1.26%
XZC/BTC 0.00061320 -3.32%
EOS/BTC 0.00027053 0.16%
IOTA/BTC 0.00003600 -2.70%
XEM/BTC 0.00000994 4.19%
WAVES/BTC 0.00027996 76.97%
GUSD/BTC 0.00008739 0.00%
WHEN/BTC 0.00000026 4.00%
BSVG/BTC 0.00000008 60.00%
LTNX/BTC 0.00000282 -0.35%
GLDX/BTC 0.00000232 -1.28%
USDC/BTC 0.00008703 -0.32%
PAX/BTC 0.00008732 0.00%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045110 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000221 -7.92%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00016664 0.02%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XSCP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSCP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XSCP

XSCP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSCP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:590,819.322 XSCP

Price Volume Total