DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XSCP/BTC: Buy or sell ScopeCoin for bitcoin
LAST BTC PRICE:0.00000013  Buying Price: 0.00000010  Selling Price: 0.00000018  Highest Price:0.00000018  Lowest Price:0.00000010  24H CHANGE: -35.00%  24H VOLUME:467893.1661 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XSCP/BTC

Type Price Volume Total
Buy 0.00000013 636.000 0.00008268
Buy 0.00000017 340.000 0.00005780
Sell 0.00000018 2,402.000 0.00043236
Buy 0.00000013 1,919.000 0.00024947
Sell 0.00000016 2,083.000 0.00033328
Buy 0.00000018 2,377.000 0.00042786
Buy 0.00000014 1,150.000 0.00016100
Buy 0.00000015 696.000 0.00010440
Sell 0.00000015 435.000 0.00006525
Buy 0.00000012 2,164.000 0.00025968
Sell 0.00000014 535.000 0.00007490
Buy 0.00000018 103.000 0.00001854
Buy 0.00000016 400.000 0.00006400
Buy 0.00000017 833.000 0.00014161
Buy 0.00000018 2,744.000 0.00049392
Buy 0.00000018 2,014.000 0.00036252
Sell 0.00000010 1,763.000 0.00017630
Buy 0.00000013 2,710.000 0.00035230
Buy 0.00000017 1,902.000 0.00032334
Buy 0.00000018 263.000 0.00004734
Sell 0.00000017 1,295.000 0.00022015
Sell 0.00000018 1,114.000 0.00020052
Buy 0.00000013 1,437.000 0.00018681
Buy 0.00000016 832.000 0.00013312
Buy 0.00000018 2,457.000 0.00044226
Buy 0.00000014 2,144.000 0.00030016
Buy 0.00000014 2,617.000 0.00036638
Buy 0.00000011 2,759.000 0.00030349
Buy 0.00000011 524.000 0.00005764
Sell 0.00000017 2,428.000 0.00041276
Buy 0.00000015 2,951.000 0.00044265
Buy 0.00000017 303.000 0.00005151
Buy 0.00000018 2,917.000 0.00052506
Buy 0.00000014 529.000 0.00007406
Sell 0.00000010 1,092.000 0.00010920
Sell 0.00000016 2,333.000 0.00037328
Sell 0.00000017 1,976.000 0.00033592
Sell 0.00000013 1,381.000 0.00017953
Buy 0.00000011 1,650.000 0.00018150
Buy 0.00000016 2,516.000 0.00040256
Sell 0.00000010 758.000 0.00007580
Buy 0.00000014 2,380.000 0.00033320
Sell 0.00000018 539.000 0.00009702
Buy 0.00000014 2,009.000 0.00028126
Buy 0.00000016 1,518.000 0.00024288
Buy 0.00000016 2,671.000 0.00042736
Sell 0.00000010 356.000 0.00003560
Buy 0.00000010 69.400 0.00000694
Buy 0.00000010 200.000 0.00002000
Sell 0.00000013 1,882.000 0.00024466
Buy 0.00000011 1,000.000 0.00011000
Buy 0.00000015 269.000 0.00004035
Sell 0.00000018 2,271.000 0.00040878
Buy 0.00000018 1,522.000 0.00027396
Sell 0.00000017 1,794.000 0.00030498
Buy 0.00000018 1,176.000 0.00021168
Buy 0.00000018 1,734.000 0.00031212
Buy 0.00000018 1,630.000 0.00029340
Buy 0.00000012 1,666.000 0.00019992
Buy 0.00000016 1,259.000 0.00020144

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000053 0.00%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01382451 6.39%
PIVX/BTC 0.00026026 0.18%
ETH/BTC 0.03949381 -0.01%
XMR/BTC 0.01245694 1.01%
ZEN/BTC 0.00147217 0.64%
BCHABC/BTC 0.04536512 0.02%
XSPC/BTC 0.00000017 13.33%
LTC/BTC 0.01554756 0.73%
GLT/BTC 0.00000049 0.00%
CHRT/BTC 0.00000792 -0.38%
ZCL/BTC 0.00027588 15.07%
MONA/BTC 0.00014708 7.90%
MERI/BTC 0.00005990 -0.05%
MFIT/BTC 0.00000035 84.21%
FTC/BTC 0.00000560 0.36%
VTC/BTC 0.00010057 2.48%
QRK/BTC 0.00000146 -5.19%
ZEON/BTC 0.00000040 -27.27%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000058 -6.45%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002284 0.04%
XMY/BTC 0.00000054 8.00%
EXP/BTC 0.00002934 0.17%
IOP/BTC 0.00004873 0.00%
SIERRA/BTC 0.00000289 1.40%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000021 -8.70%
XVG/BTC 0.00000315 0.96%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000223 82.79%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00123462 2.22%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000305 42.52%
PYX/BTC 0.00000097 -3.00%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000596 -2.30%
1X2/BTC 0.00006619 -1.21%
LRM/BTC 0.00011706 0.00%
CATO/BTC 0.00000530 0.76%
BALLZ/BTC 0.00000003 50.00%
NEO/BTC 0.00208969 0.33%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000008 -52.94%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00054969 -5.06%
NG/BTC 0.00000075 13.64%
AUX/BTC 0.00000087 -4.40%
DGB/BTC 0.00000375 -1.06%
BRIX/BTC 0.00000414 0.24%
AGCMN/BTC 0.00000130 4.00%
QMC/BTC 0.00000037 270.00%
GJCO/BTC 0.00000040 -2.44%
HMN/BTC 0.00001534 0.13%
PPC/BTC 0.00012159 -0.01%
CCX/BTC 0.00001701 16.83%
ETN/BTC 0.00000163 -1.21%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00075841 -0.02%
XBC/BTC 0.00000082 0.00%
YCE/BTC 0.00000079 11.27%
VECO/BTC 0.00000077 -6.10%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000015 -6.25%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000096 0.00%
LINDA/BTC 0.00000008 -11.11%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000070 -1.41%
PASC/BTC 0.00006619 8.30%
INSN/BTC 0.00000090 5.88%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000499 0.60%
APR/BTC 0.00000203 -1.46%
EZY/BTC 0.00001273 -1.09%
MCPC/BTC 0.00001296 -8.09%
HELP/BTC 0.00108093 0.02%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000478 -2.25%
FDN/BTC 0.00000003 0.00%
SKY/BTC 0.00032823 0.25%
ETNX/BTC 0.00008098 0.06%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000084 -3.45%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000814 0.12%
BRAZ/BTC 0.00000032 -3.03%
DASH/BTC 0.02419412 -0.01%
VEGI/BTC 0.00000059 3.51%
CRCL/BTC 0.00000011 0.00%
GALI/BTC 0.00000125 0.00%
SCSX/BTC 0.00001008 0.70%
ECP/BTC 0.00000003 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000004 33.33%
TRD/BTC 0.00000060 -70.00%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00001587 -3.70%
DCW/BTC 0.00000599 -60.64%
XSCP/BTC 0.00000013 -35.00%
ACR/BTC 0.00000289 -3.99%
HOSP/BTC 0.00000029 -23.68%
MCN/BTC 0.00000010 11.11%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000082 9.33%
CTRS/BTC 0.00000000 0%
Temporarily no data

Buy XSCP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSCP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XSCP

XSCP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSCP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01537579 BTC

Price Volume Total

Sell Orders TOTAL:150,351.774 XSCP

Price Volume Total