Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XSCP/BTC: Buy or sell ScopeCoin for bitcoin
LAST BTC PRICE:0.00000002  Buying Price: 0.00000001  Selling Price: 0.00000002  Highest Price:0.00000002  Lowest Price:0.00000002  24H CHANGE: 0.00%  24H VOLUME:39046 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XSCP/BTC

Type Price Volume Total
Buy 0.00000002 913.000 0.00001826
Buy 0.00000002 1,337.000 0.00002674
Buy 0.00000002 2,549.000 0.00005098
Buy 0.00000002 1,009.000 0.00002018
Buy 0.00000002 1,531.000 0.00003062
Buy 0.00000002 1,047.000 0.00002094
Buy 0.00000002 1,669.000 0.00003338
Buy 0.00000002 2,882.000 0.00005764
Sell 0.00000002 743.000 0.00001486
Buy 0.00000002 889.000 0.00001778
Buy 0.00000002 2,215.000 0.00004430
Buy 0.00000002 2,876.000 0.00005752
Buy 0.00000002 135.000 0.00000270
Sell 0.00000002 2,811.000 0.00005622
Buy 0.00000002 368.000 0.00000736
Sell 0.00000002 1,673.000 0.00003346
Sell 0.00000001 2,522.000 0.00002522
Buy 0.00000002 2,640.000 0.00005280
Sell 0.00000002 243.000 0.00000486
Buy 0.00000002 1,300.000 0.00002600
Buy 0.00000002 2,781.000 0.00005562
Sell 0.00000002 1,441.000 0.00002882
Buy 0.00000002 1,717.000 0.00003434
Buy 0.00000002 1,755.000 0.00003510
Buy 0.00000002 546.000 0.00001092
Buy 0.00000002 2,739.000 0.00005478
Sell 0.00000002 2,018.000 0.00004036
Buy 0.00000002 1,672.000 0.00003344
Buy 0.00000001 1,148.000 0.00001148
Buy 0.00000002 1,941.000 0.00003882
Buy 0.00000002 1,344.000 0.00002688
Sell 0.00000002 2,228.000 0.00004456
Buy 0.00000002 906.000 0.00001812
Buy 0.00000002 2,494.000 0.00004988
Buy 0.00000002 946.000 0.00001892
Buy 0.00000002 2,623.000 0.00005246
Sell 0.00000002 884.000 0.00001768
Buy 0.00000002 701.000 0.00001402
Sell 0.00000002 1,738.000 0.00003476
Buy 0.00000002 169.000 0.00000338
Sell 0.00000002 367.000 0.00000734
Buy 0.00000002 1,505.000 0.00003010
Buy 0.00000001 1,212.000 0.00001212
Sell 0.00000002 218.000 0.00000436
Buy 0.00000002 1,224.000 0.00002448
Buy 0.00000002 2,171.000 0.00004342
Buy 0.00000002 2,785.000 0.00005570
Sell 0.00000002 2,206.000 0.00004412
Buy 0.00000002 537.000 0.00001074
Sell 0.00000002 2,386.000 0.00004772
Sell 0.00000002 1,241.000 0.00002482
Sell 0.00000002 1,038.000 0.00002076
Sell 0.00000002 2,682.000 0.00005364
Sell 0.00000001 933.000 0.00000933
Sell 0.00000001 1,920.000 0.00001920
Buy 0.00000002 1,548.000 0.00003096
Buy 0.00000002 1,285.000 0.00002570
Buy 0.00000002 2,542.000 0.00005084
Sell 0.00000001 912.000 0.00000912
Buy 0.00000002 477.000 0.00000954

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000025 4.17%
ILC/BTC 0.00000446 -34.32%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000090 -15.89%
PIASA/BTC 0.00000075 -5.06%
BIS/BTC 0.00000791 10.01%
OK/BTC 0.00000411 1.48%
DEQ/BTC 0.00000146 2.10%
ACA/BTC 0.00000096 -3.03%
777/BTC 0.00000470 0.00%
ZEC/BTC 0.00450641 -2.46%
BSV/BTC 0.01150060 0.00%
AWR/BTC 0.00000050 0.00%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000042 -10.64%
XIT/BTC 0.00000015 50.00%
GPC/BTC 0.00000238 -20.40%
TNET/BTC 0.00002225 -0.09%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 100.00%
PIVX/BTC 0.00003599 0.00%
ETH/BTC 0.01824148 0.01%
XMR/BTC 0.00709994 0.00%
BTTR/BTC 0.00000400 0.76%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000192 -0.52%
ZEN/BTC 0.00041171 -1.51%
BCH/BTC 0.02890084 2.67%
VECT/BTC 0.00000061 -33.70%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000103 -2.83%
BLTG/BTC 0.00000052 -1.89%
BYG/BTC 0.00046774 0.67%
ARMS/BTC 0.00000060 0.00%
RADS/BTC 0.00004108 -0.05%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000014 0.00%
BOOT/BTC 0.00000006 500.00%
LTC/BTC 0.00680007 1.38%
GLT/BTC 0.00000038 -7.32%
CHRT/BTC 0.00000798 0.63%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000004 -55.56%
YOB/BTC 0.00000321 -2.43%
ADV2/BTC 0.00000003 0.00%
ZCL/BTC 0.00003150 -8.30%
MONA/BTC 0.00013097 23.97%
MAR/BTC 0.00000055 -23.61%
GC/BTC 0.00000022 -70.27%
MERI/BTC 0.00003194 -0.13%
FTC/BTC 0.00000118 -0.84%
VTC/BTC 0.00002707 17.29%
QRK/BTC 0.00000145 1.40%
ZEON/BTC 0.00000003 50.00%
AIAS/BTC 0.00000042 13.51%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 0.00%
IOP/BTC 0.00000306 -1.92%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000248 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000047 -6.00%
IRA/BTC 0.00000080 6.67%
OPN/BTC 0.00000005 0.00%
GHELP/BTC 0.00000050 4.17%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00067622 3.83%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000089 -31.01%
PYX/BTC 0.00000029 16.00%
USDT/BTC 0.00009742 0.05%
TRX/BTC 0.00000158 8.22%
1X2/BTC 0.00000802 -6.09%
LRM/BTC 0.00000031 10.71%
CATO/BTC 0.00000118 24.21%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00086953 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004632 -6.35%
NG/BTC 0.00000008 -46.67%
AUX/BTC 0.00000087 -1.14%
DGB/BTC 0.00000079 -2.47%
AGCMN/BTC 0.00000011 -15.38%
QMC/BTC 0.00000031 0.00%
GJCO/BTC 0.00000034 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001905 0.05%
ETN/BTC 0.00000030 -18.92%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00018952 -0.01%
XBC/BTC 0.00000058 13.73%
YCE/BTC 0.00000079 2.60%
BSH/BTC 0.00007924 1.11%
UBN/BTC 0.00000057 307.14%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000015 -6.25%
YON/BTC 0.00000121 -0.82%
YEC/BTC 0.00008352 0.02%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000984 -0.20%
INSN/BTC 0.00000059 -4.84%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000082 -3.53%
APR/BTC 0.00000045 136.84%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000065 0.00%
HELP/BTC 0.00098841 -0.03%
SATC/BTC 0.00000114 3.64%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005403 4.20%
ETNX/BTC 0.00003944 0.15%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000048 11.63%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000379 0.00%
BRAZ/BTC 0.00000011 -26.67%
DASH/BTC 0.00893639 -0.01%
VEGI/BTC 0.00000052 -1.89%
CRCL/BTC 0.00000007 0.00%
GALI/BTC 0.00000113 -21.53%
SCSX/BTC 0.00001521 178.57%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000005 -16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000009 -25.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 2.98%
HOSP/BTC 0.00000010 233.33%
MCN/BTC 0.00000012 -53.85%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000017 112.50%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003579 -0.03%
BAZZ/BTC 0.00000008 14.29%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000031 -18.42%
TFG1/BTC 0.00049094 0.15%
VULC/BTC 0.00000031 0.00%
XLM/BTC 0.00000612 -0.49%
XZC/BTC 0.00053077 0.05%
EOS/BTC 0.00039085 4.35%
IOTA/BTC 0.00005798 1.70%
WAVES/BTC 0.00010793 0.56%
GUSD/BTC 0.00009197 -0.14%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065996 0.00%
USDC/BTC 0.00012884 44.54%
PAX/BTC 0.00009957 0.68%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000308 -1.60%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119992 0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002897 0.07%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XSCP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSCP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XSCP

XSCP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSCP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00000999 BTC

Price Volume Total

Sell Orders TOTAL:547,462.815 XSCP

Price Volume Total