Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XSCP/BTC: Buy or sell ScopeCoin for bitcoin
LAST BTC PRICE:0.00000009  Buying Price: 0.00000008  Selling Price: 0.00000009  Highest Price:0.00000009  Lowest Price:0.00000008  24H CHANGE: 0.00%  24H VOLUME:448326 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XSCP/BTC

Type Price Volume Total
Sell 0.00000009 1,305.000 0.00011745
Buy 0.00000009 2,236.000 0.00020124
Sell 0.00000009 2,489.000 0.00022401
Buy 0.00000009 521.000 0.00004689
Buy 0.00000008 1,981.000 0.00015848
Buy 0.00000009 1,703.000 0.00015327
Sell 0.00000009 2,574.000 0.00023166
Sell 0.00000009 1,339.000 0.00012051
Buy 0.00000009 1,533.000 0.00013797
Buy 0.00000009 1,427.000 0.00012843
Buy 0.00000009 975.000 0.00008775
Sell 0.00000009 244.000 0.00002196
Buy 0.00000009 2,247.000 0.00020223
Buy 0.00000009 2,798.000 0.00025182
Sell 0.00000009 626.000 0.00005634
Buy 0.00000009 1,008.000 0.00009072
Sell 0.00000009 1,101.000 0.00009909
Buy 0.00000009 1,874.000 0.00016866
Buy 0.00000009 754.000 0.00006786
Sell 0.00000009 2,771.000 0.00024939
Buy 0.00000009 2,614.000 0.00023526
Sell 0.00000008 1,729.000 0.00013832
Buy 0.00000009 387.000 0.00003483
Sell 0.00000009 544.000 0.00004896
Sell 0.00000009 2,901.000 0.00026109
Buy 0.00000009 1,470.000 0.00013230
Sell 0.00000008 2,621.000 0.00020968
Buy 0.00000009 2,109.000 0.00018981
Sell 0.00000009 2,395.000 0.00021555
Buy 0.00000008 931.000 0.00007448
Buy 0.00000008 1,801.000 0.00014408
Buy 0.00000009 2,863.000 0.00025767
Sell 0.00000009 2,029.000 0.00018261
Buy 0.00000009 2,821.000 0.00025389
Sell 0.00000009 1,644.000 0.00014796
Sell 0.00000008 703.000 0.00005624
Sell 0.00000009 1,254.000 0.00011286
Sell 0.00000009 704.000 0.00006336
Buy 0.00000009 618.000 0.00005562
Buy 0.00000009 1,483.000 0.00013347
Sell 0.00000009 417.000 0.00003753
Buy 0.00000009 801.000 0.00007209
Buy 0.00000009 2,760.000 0.00024840
Buy 0.00000009 2,157.000 0.00019413
Sell 0.00000009 2,580.000 0.00023220
Buy 0.00000008 1,601.000 0.00012808
Sell 0.00000009 2,093.000 0.00018837
Buy 0.00000009 2,240.000 0.00020160
Sell 0.00000009 1,473.000 0.00013257
Sell 0.00000008 1,735.000 0.00013880
Buy 0.00000009 162.000 0.00001458
Buy 0.00000009 2,380.000 0.00021420
Sell 0.00000009 373.000 0.00003357
Sell 0.00000009 1,455.000 0.00013095
Buy 0.00000009 2,211.000 0.00019899
Buy 0.00000009 2,457.000 0.00022113
Buy 0.00000009 1,854.000 0.00016686
Buy 0.00000009 1,396.000 0.00012564
Buy 0.00000009 599.000 0.00005391
Buy 0.00000009 2,882.000 0.00025938

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004583 -0.11%
DOGE/BTC 0.00000039 2.63%
ZEC/BTC 0.00929602 -1.47%
BSV/BTC 0.01273550 0.00%
AWR/BTC 0.00033533 0.00%
ADV2/BTC 0.00000100 0.00%
PIVX/BTC 0.00014886 -0.14%
ETH/BTC 0.03212045 -2.53%
XMR/BTC 0.01247644 1.51%
BTTR/BTC 0.00005239 0.44%
UBN/BTC 0.00004990 808.93%
CPC/BTC 0.00000251 0.00%
FSCP/BTC 0.00000500 0.00%
ZEN/BTC 0.00155000 0.56%
BCH/BTC 0.05210725 0.08%
iRA/BTC 0.00000137 0.00%
YOC/BTC 0.00000025 -13.79%
LTC/BTC 0.01252691 3.78%
GLT/BTC 0.00000038 0.00%
CHRT/BTC 0.00000791 -0.63%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000063 -8.70%
PEC/BTC 0.00000247 0.82%
YOB/BTC 0.00002481 9.25%
ZCL/BTC 0.00024913 -7.08%
MONA/BTC 0.00013328 0.61%
XBASE/BTC 0.00000049 -34.67%
MAR/BTC 0.00000334 1.21%
GC/BTC 0.00000056 366.67%
MERI/BTC 0.00005775 0.12%
FTC/BTC 0.00000488 -10.46%
VTC/BTC 0.00006492 -11.76%
QRK/BTC 0.00000115 -16.06%
ZEON/BTC 0.00000015 -16.67%
AIAS/BTC 0.00000054 63.64%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000029 7.41%
EXP/BTC 0.00002500 0.36%
IOP/BTC 0.00001478 -0.67%
SIERRA/BTC 0.00000227 -4.22%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 60.00%
XVG/BTC 0.00000146 -7.01%
OPN/BTC 0.00000002 -86.67%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00080433 2.02%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000499 16.86%
PYX/BTC 0.00000043 -8.51%
USDT/BTC 0.00014950 0.11%
TRX/BTC 0.00000404 1.00%
DEQ/BTC 0.00000628 0.00%
1X2/BTC 0.00001333 -7.49%
LRM/BTC 0.00000897 -0.22%
CATO/BTC 0.00000528 -0.75%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00152985 2.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078908 12.83%
NG/BTC 0.00000012 -29.41%
AUX/BTC 0.00000085 4.94%
DGB/BTC 0.00000178 -10.10%
AGCMN/BTC 0.00000024 26.32%
QMC/BTC 0.00000033 -2.94%
GJCO/BTC 0.00000029 -3.33%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000057 -33.72%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015921 -0.42%
XBC/BTC 0.00000068 -4.23%
YCE/BTC 0.00000067 -9.46%
VECO/BTC 0.00000009 -18.18%
BSH/BTC 0.00160037 1945.99%
MOC/BTC 0.00000010 11.11%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000083 3.75%
LINDA/BTC 0.00000010 0.00%
LPC/BTC 0.00001252 -2.64%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000019 -29.63%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000017 -5.56%
FLDC/BTC 0.00000017 -5.56%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 83.33%
PASC/BTC 0.00004181 0.46%
INSN/BTC 0.00000081 -3.57%
MGEN/BTC 0.00002423 5.21%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000140 -6.67%
APR/BTC 0.00000243 0.41%
EZY/BTC 0.00000186 -5.10%
MCPC/BTC 0.00000165 6.45%
HELP/BTC 0.00109055 0.00%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000687 -19.65%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00027701 2.21%
ETNX/BTC 0.00003947 0.30%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000044 -2.22%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000806 0.25%
BRAZ/BTC 0.00000026 36.84%
DASH/BTC 0.02110245 0.43%
VEGI/BTC 0.00000051 -3.77%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000178 0.00%
SCSX/BTC 0.00004239 -0.31%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000012 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000081 -1.22%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000311 -0.32%
HOSP/BTC 0.00000004 0.00%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000034 -5.56%
GWAY/BTC 0.00000002 0.00%
IMG/BTC 0.00000745 0.13%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000055 3.77%
TFG1/BTC 0.00049095 0.05%
VULC/BTC 0.00000060 -21.05%
XLM/BTC 0.00001865 0.92%
XZC/BTC 0.00090058 0.02%
EOS/BTC 0.00080327 0.03%
ADA/BTC 0.00001985 -0.35%
IOTA/BTC 0.00005732 0.30%
XEM/BTC 0.00001092 -0.73%
WAVES/BTC 0.00031951 2.96%
GUSD/BTC 0.00010670 -0.80%
WHEN/BTC 0.00000412 -20.62%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000033 -47.62%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000278 0.00%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015961 0.08%
PAX/BTC 0.00014918 -0.25%
Temporarily no data

Buy XSCP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSCP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XSCP

XSCP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSCP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00050507 BTC

Price Volume Total

Sell Orders TOTAL:271,473.35 XSCP

Price Volume Total