Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XQR/BTC: Buy or sell Qredit for bitcoin
LAST BTC PRICE:0.00000006  Buying Price: 0.00000005  Selling Price: 0.00000007  Highest Price:0.00000006  Lowest Price:0.00000006  24H CHANGE: 0.00%  24H VOLUME:1762287 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XQR/BTC

Type Price Volume Total
Sell 0.00000006 23,769.000 0.00142614
Sell 0.00000006 22,588.000 0.00135528
Buy 0.00000006 38,152.000 0.00228912
Buy 0.00000006 10,139.000 0.00060834
Sell 0.00000006 43,151.000 0.00258906
Buy 0.00000006 35,087.000 0.00210522
Sell 0.00000006 37,078.000 0.00222468
Sell 0.00000006 9,507.000 0.00057042
Buy 0.00000006 4,138.000 0.00024828
Sell 0.00000006 5,028.000 0.00030168
Buy 0.00000006 8,576.000 0.00051456
Buy 0.00000006 45,299.000 0.00271794
Buy 0.00000006 6,020.000 0.00036120
Buy 0.00000006 5,198.000 0.00031188
Buy 0.00000006 47,782.000 0.00286692
Sell 0.00000006 25,517.000 0.00153102
Buy 0.00000006 23,974.000 0.00143844
Buy 0.00000006 23,905.000 0.00143430
Buy 0.00000006 1,118.000 0.00006708
Buy 0.00000006 49,813.000 0.00298878
Sell 0.00000006 48,982.000 0.00293892
Buy 0.00000006 43,314.000 0.00259884
Buy 0.00000006 19,436.000 0.00116616
Buy 0.00000006 33,140.000 0.00198840
Buy 0.00000006 7,410.000 0.00044460
Sell 0.00000006 17,821.000 0.00106926
Buy 0.00000006 35,240.000 0.00211440
Sell 0.00000006 29,446.000 0.00176676
Buy 0.00000006 16,192.000 0.00097152
Buy 0.00000006 41,363.000 0.00248178
Buy 0.00000006 32,512.000 0.00195072
Sell 0.00000006 48,523.000 0.00291138
Sell 0.00000006 41,617.000 0.00249702
Sell 0.00000006 25,903.000 0.00155418
Sell 0.00000006 13,307.000 0.00079842
Sell 0.00000006 35,417.000 0.00212502
Sell 0.00000006 47,765.000 0.00286590
Buy 0.00000006 30,423.000 0.00182538
Sell 0.00000006 29,771.000 0.00178626
Buy 0.00000006 823.000 0.00004938
Buy 0.00000006 37,488.000 0.00224928
Buy 0.00000006 20,707.000 0.00124242
Buy 0.00000006 5,099.000 0.00030594
Sell 0.00000006 31,105.000 0.00186630
Buy 0.00000006 31,551.000 0.00189306
Sell 0.00000006 5,871.000 0.00035226
Buy 0.00000006 31,259.000 0.00187554
Buy 0.00000006 34,427.000 0.00206562
Buy 0.00000006 4,493.000 0.00026958
Buy 0.00000006 23,876.000 0.00143256
Buy 0.00000006 9,201.000 0.00055206
Buy 0.00000006 231.000 0.00001386
Buy 0.00000006 45,462.000 0.00272772
Buy 0.00000006 4,117.000 0.00024702
Sell 0.00000006 14,707.000 0.00088242
Buy 0.00000006 11,273.000 0.00067638
Buy 0.00000006 29,721.000 0.00178326
Sell 0.00000006 38,028.000 0.00228168
Buy 0.00000006 10,778.000 0.00064668
Buy 0.00000006 25,559.000 0.00153354

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.03%
DOGE/BTC 0.00000028 3.70%
MONGOcm/BTC 0.00006300 0.00%
WXC/BTC 0.00000069 0.00%
CSR/BTC 0.00062999 0.00%
GLEEC/BTC 0.00007899 0.01%
TUSC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000015 0.00%
SORA/BTC 0.00000115 0.00%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00019669 0.00%
MONGOc/BTC 0.00000120 0.84%
DDK/BTC 0.00049993 -0.00%
MTNS/BTC 0.00000004 -20.00%
NOR/BTC 0.00000296 -1.00%
DOLLAR/BTC 0.00006000 0.00%
SLC/BTC 0.00001268 -0.08%
ZEC/BTC 0.00585164 -3.68%
BSV/BTC 0.02522651 -0.00%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000003 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000437 -0.23%
BIS/BTC 0.00000694 0.14%
OK/BTC 0.00000488 0.00%
DEQ/BTC 0.00000003 0.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000002 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000053 1.92%
SPAZ/BTC 0.00000031 -13.89%
DOCH/BTC 0.00007898 -1.25%
PIVX/BTC 0.00005077 0.65%
ETH/BTC 0.02627908 0.00%
XMR/BTC 0.00793894 -0.66%
BXC/BTC 0.00001699 3.09%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00002000 0.00%
FLT/BTC 0.00000001 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00117970 0.10%
BCH/BTC 0.03614201 -2.64%
VECT/BTC 0.00000094 -46.29%
VCTP/BTC 0.00001998 38.94%
TUBE/BTC 0.00000097 -3.00%
BLTG/BTC 0.00000039 0.00%
ARMS/BTC 0.00000200 0.50%
RADS/BTC 0.00006794 0.00%
777/BTC 0.00000008 -11.11%
ELD/BTC 0.00000000 0%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00700009 -2.36%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000796 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000005 150.00%
YOB/BTC 0.00000075 0.00%
XNK/BTC 0.00000211 2.93%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000028 -53.33%
FSC/BTC 0.00000223 0.00%
ZCL/BTC 0.00002052 -12.49%
BTCONE/BTC 0.00000035 2.94%
MONA/BTC 0.00017764 0.00%
MAR/BTC 0.00000036 0.00%
MERI/BTC 0.00002297 -0.09%
FTC/BTC 0.00000096 7.87%
VTC/BTC 0.00001929 0.05%
QRK/BTC 0.00000279 -1.41%
ZEON/BTC 0.00000013 0.00%
AIAS/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 7.69%
IOP/BTC 0.00000232 -2.52%
SIERRA/BTC 0.00000074 5.71%
XGS/BTC 0.00000057 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000055 0.00%
IRA/BTC 0.00000121 -0.82%
OPN/BTC 0.00000006 -14.29%
GHELP/BTC 0.00000042 -10.64%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00087303 -0.02%
VDL/BTC 0.00000134 -0.74%
USDT/BTC 0.00011413 -0.99%
TRX/BTC 0.00000228 10.14%
1X2/BTC 0.00001180 -0.17%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000044 37.50%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00130009 3.32%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000625 0.00%
NG/BTC 0.00000013 116.67%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000070 1.45%
AGCMN/BTC 0.00000211 3.94%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000041 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001048 -0.10%
ETN/BTC 0.00000046 0.00%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000002 -66.67%
BSH/BTC 0.00010065 -0.19%
YOC/BTC 0.00000002 -33.33%
FRED/BTC 0.000000000 0%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000007 -30.00%
FLDC/BTC 0.00000017 -10.53%
BTTR/BTC 0.00000396 -1.74%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000028 12.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001882 -0.32%
BTB/BTC 0.00000094 840.00%
PASC/BTC 0.00000417 -0.24%
INSN/BTC 0.00000049 6.52%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000002 -33.33%
GC/BTC 0.00000495 0.00%
APR/BTC 0.00000064 1.59%
EZY/BTC 0.00000229 -2.14%
MCPC/BTC 0.00000169 56.48%
HELP/BTC 0.00005819 -0.24%
SATC/BTC 0.00000996 0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006304 3.31%
ETNX/BTC 0.00000033 -8.33%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000160 32.23%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000397 28.48%
BRAZ/BTC 0.00000029 0.00%
DASH/BTC 0.01034971 -0.01%
VEGI/BTC 0.00000005 66.67%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000032 -8.57%
SCSX/BTC 0.00000992 166.67%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000009 -25.00%
DCW/BTC 0.00000005 150.00%
ACR/BTC 0.00000028 -12.50%
HOSP/BTC 0.00000004 -33.33%
MCN/BTC 0.00000012 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000010 25.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001148 -0.78%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00025059 0.06%
VULC/BTC 0.00000008 0.00%
XLM/BTC 0.00000716 2.14%
XZC/BTC 0.00060896 -0.05%
EOS/BTC 0.00041129 1.20%
IOTA/BTC 0.00004820 0.00%
XEM/BTC 0.00001049 -2.42%
WAVES/BTC 0.00013996 8.61%
GUSD/BTC 0.00011594 0.33%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000029 -3.33%
LTNX/BTC 0.00000060 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00011578 0.21%
PAX/BTC 0.00011482 13.40%
OKB/BTC 0.00052738 0.00%
HT/BTC 0.00048999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000303 -0.66%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000048 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00002198 0.14%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XQR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XQR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XQR

XQR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XQR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01104909 BTC

Price Volume Total

Sell Orders TOTAL：94,256.21 XQR

Price Volume Total