Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XQR/BTC: Buy or sell Qredit for bitcoin
LAST BTC PRICE:0.00000005  Buying Price: 0.00000005  Selling Price: 0.00000006  Highest Price:0.00000005  Lowest Price:0.00000005  24H CHANGE: 0.00%  24H VOLUME:1577308 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XQR/BTC

Type Price Volume Total
Buy 0.00000005 10,680.000 0.00053400
Sell 0.00000005 22,005.000 0.00110025
Buy 0.00000005 13,229.000 0.00066145
Buy 0.00000005 2,885.000 0.00014425
Sell 0.00000005 35,909.000 0.00179545
Buy 0.00000005 24,368.000 0.00121840
Sell 0.00000005 46,188.000 0.00230940
Sell 0.00000005 14,782.000 0.00073910
Buy 0.00000005 3,039.000 0.00015195
Buy 0.00000005 25,811.000 0.00129055
Buy 0.00000005 47,945.000 0.00239725
Sell 0.00000005 17,933.000 0.00089665
Buy 0.00000005 3,047.000 0.00015235
Buy 0.00000005 45,258.000 0.00226290
Buy 0.00000005 20,674.000 0.00103370
Buy 0.00000005 25,324.000 0.00126620
Buy 0.00000005 4,210.000 0.00021050
Buy 0.00000005 2,153.000 0.00010765
Buy 0.00000005 32,530.000 0.00162650
Buy 0.00000005 8,328.000 0.00041640
Sell 0.00000005 9,232.000 0.00046160
Buy 0.00000005 17,655.000 0.00088275
Sell 0.00000005 1,185.000 0.00005925
Buy 0.00000005 40,719.000 0.00203595
Sell 0.00000005 2,360.000 0.00011800
Buy 0.00000005 34,516.000 0.00172580
Buy 0.00000005 38,159.000 0.00190795
Buy 0.00000005 3,648.000 0.00018240
Buy 0.00000005 31,783.000 0.00158915
Sell 0.00000005 23,741.000 0.00118705
Sell 0.00000005 740.000 0.00003700
Sell 0.00000005 40,768.000 0.00203840
Buy 0.00000005 46,698.000 0.00233490
Buy 0.00000005 27,965.000 0.00139825
Sell 0.00000005 24,129.000 0.00120645
Sell 0.00000005 13,716.000 0.00068580
Buy 0.00000005 28,575.000 0.00142875
Buy 0.00000005 20,703.000 0.00103515
Buy 0.00000005 24,931.000 0.00124655
Buy 0.00000005 31,257.000 0.00156285
Buy 0.00000005 37,290.000 0.00186450
Buy 0.00000005 23,836.000 0.00119180
Sell 0.00000005 13,048.000 0.00065240
Sell 0.00000005 39,366.000 0.00196830
Buy 0.00000005 29,617.000 0.00148085
Sell 0.00000005 4,011.000 0.00020055
Sell 0.00000005 9,383.000 0.00046915
Buy 0.00000005 44,406.000 0.00222030
Buy 0.00000005 46,109.000 0.00230545
Sell 0.00000005 14,087.000 0.00070435
Buy 0.00000005 45,203.000 0.00226015
Sell 0.00000005 42,307.000 0.00211535
Buy 0.00000005 19,567.000 0.00097835
Buy 0.00000005 3,544.000 0.00017720
Buy 0.00000005 7,325.000 0.00036625
Buy 0.00000005 44,258.000 0.00221290
Sell 0.00000005 16,873.000 0.00084365
Buy 0.00000005 5,082.000 0.00025410
Buy 0.00000005 3,990.000 0.00019950
Sell 0.00000005 31,091.000 0.00155455

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00000799 -20.02%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000079 12.86%
CSR/BTC 0.00066604 3.13%
SLC/BTC 0.00001269 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000050 6.38%
SORA/BTC 0.00000140 -3.45%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000699 -0.14%
UNN/BTC 0.00019810 0.35%
MONGOc/BTC 0.00000676 0.00%
DDK/BTC 0.00044499 48.33%
MTNS/BTC 0.00000008 14.29%
NOR/BTC 0.00000348 0.00%
DOLLAR/BTC 0.00027999 0.00%
ZEC/BTC 0.00611972 -0.00%
BSV/BTC 0.03660006 -0.00%
EUNO/BTC 0.00000075 10.29%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000005 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000096 -1.03%
ILC/BTC 0.00000603 0.00%
BIS/BTC 0.00001441 0.28%
OK/BTC 0.00000411 -0.48%
DEQ/BTC 0.00000005 -28.57%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
XYC/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000040 53.85%
SPAZ/BTC 0.00000197 0.00%
DOCH/BTC 0.00004999 0.02%
PIVX/BTC 0.00003209 -12.94%
ETH/BTC 0.02149986 -0.00%
XMR/BTC 0.00757400 -0.00%
ECPN/BTC 0.00000002 100.00%
ICOM/BTC 0.00000002 100.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00125342 -0.52%
BCH/BTC 0.03839322 0.11%
VECT/BTC 0.00000050 21.95%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000100 0.00%
BLTG/BTC 0.00000057 -3.39%
BYG/BTC 0.00036997 0.02%
ARMS/BTC 0.00000179 2.29%
RADS/BTC 0.00006082 -0.10%
777/BTC 0.00000034 -5.56%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680139 0.02%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000793 -0.50%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000007 -30.00%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000578 0.52%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 0.00%
FSC/BTC 0.00000300 -24.43%
ZCL/BTC 0.00002936 4.82%
BTCONE/BTC 0.00000051 -3.77%
MONA/BTC 0.00013999 0.00%
MAR/BTC 0.00000067 0.00%
MERI/BTC 0.00002293 -0.22%
FTC/BTC 0.00000115 -3.36%
VTC/BTC 0.00001758 0.06%
QRK/BTC 0.00000274 1.86%
ZEON/BTC 0.00000008 -20.00%
AIAS/BTC 0.00000038 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000067 6.35%
SIERRA/BTC 0.00000186 35.77%
XGS/BTC 0.00000088 -1.12%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000107 -6.96%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000035 -10.26%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00107225 4.06%
VDL/BTC 0.00000134 -1.47%
PYX/BTC 0.00000027 8.00%
USDT/BTC 0.00012888 -12.14%
TRX/BTC 0.00000224 9.80%
1X2/BTC 0.00000685 -1.15%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000045 36.36%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00132137 0.03%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000847 -2.87%
NG/BTC 0.00000010 11.11%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 -1.16%
AGCMN/BTC 0.00000003 -57.14%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000040 -9.09%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001394 0.80%
ETN/BTC 0.00000050 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000011 10.00%
BSH/BTC 0.00009813 -1.56%
YOC/BTC 0.00000005 -28.57%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 0.00%
FLDC/BTC 0.00000009 28.57%
BTTR/BTC 0.00000404 0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001592 -0.38%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000379 -0.79%
INSN/BTC 0.00000043 0.00%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000009 80.00%
GC/BTC 0.00000544 0.00%
APR/BTC 0.00000073 -1.35%
EZY/BTC 0.00000274 -3.86%
MCPC/BTC 0.00000088 -1.12%
HELP/BTC 0.00005937 -0.34%
SATC/BTC 0.00000999 1.22%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005443 0.85%
ETNX/BTC 0.00000070 -6.67%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000180 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000392 -0.51%
BRAZ/BTC 0.00000011 83.33%
DASH/BTC 0.00978920 -0.91%
VEGI/BTC 0.00000003 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000024 -67.12%
SCSX/BTC 0.00000174 -17.92%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000012 -7.69%
DCW/BTC 0.00000002 -77.78%
ACR/BTC 0.00000042 -6.67%
HOSP/BTC 0.00000003 -25.00%
MCN/BTC 0.00000018 28.57%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -25.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002248 0.04%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000014 0.00%
TFG1/BTC 0.00008916 15.31%
VULC/BTC 0.00000007 133.33%
XLM/BTC 0.00000764 0.26%
XZC/BTC 0.00059408 -0.01%
EOS/BTC 0.00042360 -0.03%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001034 -1.80%
WAVES/BTC 0.00010049 -0.10%
GUSD/BTC 0.00011390 0.78%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015066 -0.11%
PAX/BTC 0.00013775 0.98%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000283 -1.74%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003976 -0.43%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XQR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XQR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XQR

XQR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XQR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01089415 BTC

Price Volume Total

Sell Orders TOTAL：4,164.177 XQR

Price Volume Total