Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XQR/BTC: Buy or sell Qredit for bitcoin
LAST BTC PRICE:0.00000007  Buying Price: 0.00000005  Selling Price: 0.00000008  Highest Price:0.00000007  Lowest Price:0.00000007  24H CHANGE: 0.00%  24H VOLUME:2033364 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XQR/BTC

Type Price Volume Total
Sell 0.00000007 47,854.000 0.00334978
Sell 0.00000007 20,966.000 0.00146762
Sell 0.00000007 11,337.000 0.00079359
Buy 0.00000007 5,177.000 0.00036239
Buy 0.00000007 36,460.000 0.00255220
Buy 0.00000007 44,777.000 0.00313439
Buy 0.00000007 22,665.000 0.00158655
Sell 0.00000007 7,554.000 0.00052878
Sell 0.00000007 22,666.000 0.00158662
Buy 0.00000007 45,973.000 0.00321811
Buy 0.00000007 44,396.000 0.00310772
Buy 0.00000007 49,626.000 0.00347382
Buy 0.00000007 43,115.000 0.00301805
Buy 0.00000007 38,184.000 0.00267288
Buy 0.00000007 43,721.000 0.00306047
Buy 0.00000007 10,483.000 0.00073381
Buy 0.00000007 20,590.000 0.00144130
Sell 0.00000007 28,342.000 0.00198394
Buy 0.00000007 43,460.000 0.00304220
Buy 0.00000007 43,218.000 0.00302526
Sell 0.00000007 14,297.000 0.00100079
Buy 0.00000007 24,073.000 0.00168511
Sell 0.00000007 34,543.000 0.00241801
Buy 0.00000007 45,161.000 0.00316127
Buy 0.00000007 42,420.000 0.00296940
Buy 0.00000007 48,820.000 0.00341740
Buy 0.00000007 6,500.000 0.00045500
Buy 0.00000007 34,923.000 0.00244461
Buy 0.00000007 20,165.000 0.00141155
Buy 0.00000007 47,616.000 0.00333312
Buy 0.00000007 3,432.000 0.00024024
Sell 0.00000007 28,636.000 0.00200452
Sell 0.00000007 42,381.000 0.00296667
Buy 0.00000007 3,748.000 0.00026236
Sell 0.00000007 12,005.000 0.00084035
Buy 0.00000007 10,798.000 0.00075586
Buy 0.00000007 45,202.000 0.00316414
Buy 0.00000007 42,807.000 0.00299649
Sell 0.00000007 15,209.000 0.00106463
Buy 0.00000007 15,931.000 0.00111517
Buy 0.00000007 19,900.000 0.00139300
Buy 0.00000007 14,648.000 0.00102536
Sell 0.00000007 19,475.000 0.00136325
Buy 0.00000007 21,820.000 0.00152740
Buy 0.00000007 46,812.000 0.00327684
Buy 0.00000007 42,175.000 0.00295225
Buy 0.00000007 15,527.000 0.00108689
Buy 0.00000007 43,814.000 0.00306698
Sell 0.00000007 32,681.000 0.00228767
Buy 0.00000007 42,984.000 0.00300888
Sell 0.00000007 7,655.000 0.00053585
Buy 0.00000007 47,924.000 0.00335468
Sell 0.00000007 11,953.000 0.00083671
Buy 0.00000007 44,240.000 0.00309680
Buy 0.00000007 1,922.000 0.00013454
Buy 0.00000007 26,570.000 0.00185990
Buy 0.00000007 4,023.000 0.00028161
Sell 0.00000007 25,405.000 0.00177835
Buy 0.00000007 33,552.000 0.00234864
Buy 0.00000007 10,654.000 0.00074578

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000032 0.00%
ILC/BTC 0.00001397 0.43%
DCY/BTC 0.00000003 0.00%
NOR/BTC 0.00000169 0.00%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000014 -12.50%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000190 -13.64%
UNN/BTC 0.00028997 0.00%
MONGOc/BTC 0.00001083 0.00%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00048988 -0.02%
MTNS/BTC 0.00000009 0.00%
ZEC/BTC 0.00397889 5.96%
BSV/BTC 0.01299999 -0.94%
EUNO/BTC 0.00000117 0.00%
ANTR/BTC 0.00000011 -8.33%
GPC/BTC 0.00000015 -28.57%
TNET/BTC 0.00001008 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000099 2.06%
BIS/BTC 0.00001452 0.83%
OK/BTC 0.00000292 0.34%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000005 0.00%
XDN/BTC 0.00000006 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000035 -10.26%
SPAZ/BTC 0.00000227 -30.37%
DOCH/BTC 0.00004989 0.02%
PIVX/BTC 0.00003022 0.00%
ETH/BTC 0.02012909 1.25%
XMR/BTC 0.00732308 0.84%
ECPN/BTC 0.00000001 -50.00%
BC/BTC 0.00000002 0.00%
ZEN/BTC 0.00073997 9.72%
BCH/BTC 0.02877905 0.06%
VECT/BTC 0.00000045 7.14%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000127 0.79%
BLTG/BTC 0.00000049 -2.00%
BYG/BTC 0.00058711 -0.01%
ARMS/BTC 0.00000498 -1.78%
RADS/BTC 0.00006082 -22.96%
777/BTC 0.00000026 -25.71%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
ICOM/BTC 0.00000004 0.00%
LTC/BTC 0.00602409 -0.96%
GLT/BTC 0.00000018 0.00%
CHRT/BTC 0.00000795 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 -40.00%
YOB/BTC 0.00000778 -0.64%
ADV2/BTC 0.00000001 0.00%
XNK/BTC 0.00000119 -43.06%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000123 -0.81%
FSC/BTC 0.00000549 -8.35%
ZCL/BTC 0.00003198 0.22%
BTCONE/BTC 0.00000071 -33.64%
MONA/BTC 0.00012192 0.00%
MAR/BTC 0.00000030 0.00%
MERI/BTC 0.00002031 7.40%
FTC/BTC 0.00000170 -5.03%
VTC/BTC 0.00003067 2.95%
QRK/BTC 0.00000279 -2.45%
ZEON/BTC 0.00000004 100.00%
AIAS/BTC 0.00000018 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 0.00%
IOP/BTC 0.00000231 2.21%
SIERRA/BTC 0.00000083 -9.78%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000068 15.25%
IRA/BTC 0.00000095 5.56%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000044 10.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00051998 -3.13%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000084 -5.62%
PYX/BTC 0.00000024 -11.11%
USDT/BTC 0.00013779 0.00%
TRX/BTC 0.00000213 -3.62%
1X2/BTC 0.00000508 24.51%
LRM/BTC 0.00000004 0.00%
CATO/BTC 0.00000180 8.43%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00118103 -2.94%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000001 -50.00%
SINS/BTC 0.00000894 0.00%
NG/BTC 0.00000008 -33.33%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000096 0.00%
AGCMN/BTC 0.00000003 -70.00%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000037 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001968 -0.05%
ETN/BTC 0.00000062 -3.12%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
XBC/BTC 0.00000003 200.00%
YCE/BTC 0.00000006 100.00%
BSH/BTC 0.00002264 16.82%
YOC/BTC 0.00000002 0.00%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000050000 25.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00000402 0.00%
YON/BTC 0.00001017 0.39%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -4.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003006 -0.03%
BTB/BTC 0.00000034 -2.86%
PASC/BTC 0.00000548 -1.97%
INSN/BTC 0.00000045 9.76%
MGEN/BTC 0.00000001 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000015 114.29%
GC/BTC 0.00000000 0%
APR/BTC 0.00000040 -14.89%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000179 0.00%
HELP/BTC 0.00013334 -0.27%
SATC/BTC 0.00000990 -1.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006558 -6.37%
ETNX/BTC 0.00000070 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000127 14.41%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000399 -0.50%
BRAZ/BTC 0.00000009 0.00%
DASH/BTC 0.00725807 -0.05%
VEGI/BTC 0.00000046 -4.17%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000075 -1.32%
SCSX/BTC 0.00000112 -34.50%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 -33.33%
DCW/BTC 0.00000006 20.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000017 0.00%
HOSP/BTC 0.00000006 -14.29%
MCN/BTC 0.00000018 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 16.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001473 1.80%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000028 40.00%
TFG1/BTC 0.00002599 60.33%
VULC/BTC 0.00000017 -10.53%
XLM/BTC 0.00000759 0.00%
XZC/BTC 0.00047959 -4.23%
EOS/BTC 0.00036484 -0.06%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00007507 -6.13%
GUSD/BTC 0.00013267 0.02%
WHEN/BTC 0.00000077 32.76%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013292 0.00%
PAX/BTC 0.00014132 -0.10%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000373 -0.53%
RC/BTC 0.00119990 -0.00%
BUDZ/BTC 0.00000071 173.08%
S8/BTC 0.00000090 -5.26%
BTRL/BTC 0.00005494 0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XQR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XQR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XQR

XQR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XQR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01207095 BTC

Price Volume Total

Sell Orders TOTAL：2,638 XQR

Price Volume Total