Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XQR/BTC: Buy or sell Qredit for bitcoin
LAST BTC PRICE:0.00000008  Buying Price: 0.00000005  Selling Price: 0.00000009  Highest Price:0.00000008  Lowest Price:0.00000008  24H CHANGE: 0.00%  24H VOLUME:1857583 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XQR/BTC

Type Price Volume Total
Buy 0.00000008 41,697.000 0.00333576
Sell 0.00000008 5,936.000 0.00047488
Buy 0.00000008 3,430.000 0.00027440
Buy 0.00000008 45,311.000 0.00362488
Buy 0.00000008 47,955.000 0.00383640
Buy 0.00000008 10,297.000 0.00082376
Buy 0.00000008 32,203.000 0.00257624
Buy 0.00000008 20,879.000 0.00167032
Buy 0.00000008 39,305.000 0.00314440
Buy 0.00000008 43,097.000 0.00344776
Buy 0.00000008 3,729.000 0.00029832
Sell 0.00000008 18,810.000 0.00150480
Sell 0.00000008 10,617.000 0.00084936
Sell 0.00000008 43,016.000 0.00344128
Buy 0.00000008 47,318.000 0.00378544
Buy 0.00000008 48,643.000 0.00389144
Buy 0.00000008 30,285.000 0.00242280
Buy 0.00000008 37,107.000 0.00296856
Buy 0.00000008 16,961.000 0.00135688
Buy 0.00000008 41,377.000 0.00331016
Sell 0.00000008 47,627.000 0.00381016
Buy 0.00000008 19,920.000 0.00159360
Buy 0.00000008 45,597.000 0.00364776
Buy 0.00000008 32,063.000 0.00256504
Sell 0.00000008 45,408.000 0.00363264
Buy 0.00000008 7,429.000 0.00059432
Sell 0.00000008 27,255.000 0.00218040
Buy 0.00000008 41,241.000 0.00329928
Buy 0.00000008 5,308.000 0.00042464
Buy 0.00000008 14,755.000 0.00118040
Buy 0.00000008 49,221.000 0.00393768
Buy 0.00000008 35,871.000 0.00286968
Buy 0.00000008 38,299.000 0.00306392
Sell 0.00000008 34,910.000 0.00279280
Buy 0.00000008 18,216.000 0.00145728
Buy 0.00000008 23,497.000 0.00187976
Buy 0.00000008 16,546.000 0.00132368
Buy 0.00000008 6,302.000 0.00050416
Buy 0.00000008 6,835.000 0.00054680
Buy 0.00000008 21,776.000 0.00174208
Buy 0.00000008 21,397.000 0.00171176
Buy 0.00000008 9,527.000 0.00076216
Buy 0.00000008 23,125.000 0.00185000
Buy 0.00000008 3,558.000 0.00028464
Buy 0.00000008 41,938.000 0.00335504
Sell 0.00000008 25,756.000 0.00206048
Buy 0.00000008 6,077.000 0.00048616
Sell 0.00000008 35,417.000 0.00283336
Buy 0.00000008 46,210.000 0.00369680
Sell 0.00000008 48,998.000 0.00391984
Buy 0.00000008 8,029.000 0.00064232
Sell 0.00000008 20,620.000 0.00164960
Buy 0.00000008 36,105.000 0.00288840
Sell 0.00000008 9,101.000 0.00072808
Buy 0.00000008 5,124.000 0.00040992
Sell 0.00000008 32,508.000 0.00260064
Buy 0.00000008 15,907.000 0.00127256
Buy 0.00000008 4,007.000 0.00032056
Buy 0.00000008 17,308.000 0.00138464
Buy 0.00000008 6,368.000 0.00050944

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005988 0.00%
DOGE/BTC 0.00000034 0.00%
ILC/BTC 0.00000678 24.40%
ICOM/BTC 0.00000018 -25.00%
FRED/BTC 0.00000010 0.00%
BELL/BTC 0.00000032 18.52%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000176 0.57%
ZEC/BTC 0.00449941 0.01%
BSV/BTC 0.01309998 0.77%
AWR/BTC 0.00000000 0%
EUNO/BTC 0.00000116 -0.85%
ANTR/BTC 0.00000015 0.00%
XIT/BTC 0.00000022 -18.52%
GPC/BTC 0.00000087 4.82%
TNET/BTC 0.00002351 -0.21%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000096 -3.03%
BIS/BTC 0.00001016 -7.13%
OK/BTC 0.00000409 0.99%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000012 -25.00%
XDN/BTC 0.00000008 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000074 4.23%
SPAZ/BTC 0.00000082 -4.65%
PIVX/BTC 0.00002860 0.35%
ETH/BTC 0.02115396 0.00%
XMR/BTC 0.00701003 -0.00%
BTTR/BTC 0.00000404 0.25%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000010 11.11%
ZEN/BTC 0.00050160 0.01%
BCH/BTC 0.02811099 -1.71%
VECT/BTC 0.00000053 -1.85%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000152 5.56%
BLTG/BTC 0.00000035 9.38%
BYG/BTC 0.00049164 0.01%
ARMS/BTC 0.00000205 -3.30%
RADS/BTC 0.00006791 0.01%
777/BTC 0.00000164 1.23%
BULP/BTC 0.00000004 0.00%
YOC/BTC 0.00000011 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00658277 0.05%
GLT/BTC 0.00000036 24.14%
CHRT/BTC 0.00000790 -0.88%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000495 -1.20%
ADV2/BTC 0.00000003 0.00%
XNK/BTC 0.00000234 3.08%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00002737 0.15%
MONA/BTC 0.00014439 4.73%
MAR/BTC 0.00000030 -62.03%
GC/BTC 0.00000067 857.14%
MERI/BTC 0.00004441 -2.37%
FTC/BTC 0.00000111 4.72%
VTC/BTC 0.00002453 0.00%
QRK/BTC 0.00000103 1.98%
ZEON/BTC 0.00000007 -41.67%
AIAS/BTC 0.00000017 -19.05%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000211 4.98%
SIERRA/BTC 0.00000088 -5.38%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 4.65%
IRA/BTC 0.00000094 0.00%
OPN/BTC 0.00000009 -10.00%
GHELP/BTC 0.00000042 -10.64%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00055380 0.00%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000105 -0.94%
PYX/BTC 0.00000027 -10.00%
USDT/BTC 0.00012906 7.25%
TRX/BTC 0.00000203 4.64%
1X2/BTC 0.00000951 0.42%
LRM/BTC 0.00000007 0.00%
CATO/BTC 0.00000068 -9.33%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00089089 0.48%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001641 -14.17%
NG/BTC 0.00000008 14.29%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000090 1.12%
AGCMN/BTC 0.00000005 -50.00%
QMC/BTC 0.00000030 11.11%
GJCO/BTC 0.00000035 9.38%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002088 -0.10%
ETN/BTC 0.00000056 12.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017968 -0.03%
XBC/BTC 0.00000047 -16.07%
YCE/BTC 0.00000071 -4.05%
BSH/BTC 0.00006714 6.32%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000010 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000030000 50.00%
FLDC/BTC 0.00000014 -22.22%
YON/BTC 0.00001011 -0.30%
YEC/BTC 0.00003776 0.03%
BTB/BTC 0.00000039 0.00%
PASC/BTC 0.00000517 -0.39%
INSN/BTC 0.00000057 -14.93%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000060 -9.09%
APR/BTC 0.00000047 2.17%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000099 1.02%
HELP/BTC 0.00130056 -0.03%
SATC/BTC 0.00000546 12.81%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00008244 3.53%
ETNX/BTC 0.00000047 0.00%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000086 2.38%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000804 -0.25%
BRAZ/BTC 0.00000018 100.00%
DASH/BTC 0.00849902 -3.40%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000003 50.00%
GALI/BTC 0.00000140 -0.71%
SCSX/BTC 0.00000297 4.95%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000004 100.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 0.00%
DCW/BTC 0.00000003 0.00%
XSCP/BTC 0.00000004 0.00%
ACR/BTC 0.00000133 17.70%
HOSP/BTC 0.00000004 0.00%
MCN/BTC 0.00000010 42.86%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 66.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002326 0.78%
BAZZ/BTC 0.00000010 25.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000033 -17.50%
TFG1/BTC 0.00049048 0.05%
VULC/BTC 0.00000012 0.00%
XLM/BTC 0.00000836 3.21%
XZC/BTC 0.00062011 -0.10%
EOS/BTC 0.00035375 -0.22%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009999 2.68%
GUSD/BTC 0.00012446 0.57%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000162 0.00%
USDC/BTC 0.00012799 0.08%
PAX/BTC 0.00012359 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000440 -0.90%
RC/BTC 0.00119993 0.00%
BUDZ/BTC 0.00000095 -8.65%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00002990 -0.27%
TRC/BTC 0.00000076 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XQR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XQR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XQR

XQR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XQR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01047655 BTC

Price Volume Total

Sell Orders TOTAL：2,327.99 XQR

Price Volume Total