Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XJP/BTC: Buy or sell eXciting Japan Coin for bitcoin
LAST PRICE:0.00000004  Buying Price: 0.00000004  Selling Price: 0.00000010  Highest Price:0.00000004  Lowest Price:0.00000004  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XJP/BTC

Type Price Volume Total
Buy 0.00000029 200.100 0.00005802
Buy 0.00000008 300.000 0.00002400
Buy 0.00000139 10.000 0.00001390
Sell 0.00000139 9.900 0.00001376
Sell 0.00000002 6,347.889 0.00012695
Sell 0.00000003 10,000.000 0.00030000
Sell 0.00000005 4,500.000 0.00022500
Sell 0.00000005 5,500.000 0.00027500
Sell 0.00000006 1,000.000 0.00006000
Sell 0.00000006 1,000.000 0.00006000
Sell 0.00000007 2,000.000 0.00014000
Sell 0.00000008 2,000.000 0.00016000
Sell 0.00000009 2,000.000 0.00018000
Sell 0.00000010 2,600.000 0.00026000
Sell 0.00000014 3,051.000 0.00042714
Buy 0.00000021 51.000 0.00001071
Buy 0.00000139 11.110 0.00001544
Buy 0.00000140 7.200 0.00001008
Sell 0.00000139 11.000 0.00001529
Buy 0.00000099 101.000 0.00009999
Buy 0.00000069 101.000 0.00006969
Sell 0.00000030 2,873.300 0.00086199
Buy 0.00000139 11.100 0.00001542
Sell 0.00000139 11.000 0.00001529
Buy 0.00000110 30.000 0.00003300
Buy 0.00000100 71.000 0.00007100
Buy 0.00000100 40.000 0.00004000
Sell 0.00000099 100.000 0.00009900
Buy 0.00000070 333.000 0.00023310
Sell 0.00000069 100.000 0.00006900
Buy 0.00000040 953.825 0.00038153
Buy 0.00000040 19.760 0.00000790
Sell 0.00000030 45.011 0.00001350
Sell 0.00000030 83.788 0.00002513
Sell 0.00000036 111.000 0.00003996
Buy 0.00000040 36.414 0.00001456
Buy 0.00000040 101.000 0.00004040
Buy 0.00000200 12.715 0.00002543
Sell 0.00000198 47.325 0.00009370
Buy 0.00000200 500.000 0.00100000
Buy 0.00000199 5.840 0.00001162
Buy 0.00000200 17.275 0.00003455
Sell 0.00000199 5.840 0.00001162
Buy 0.00000199 7.000 0.00001393
Sell 0.00000199 7.000 0.00001393
Buy 0.00000199 7.020 0.00001396
Sell 0.00000199 7.000 0.00001393
Sell 0.00000040 2,000.000 0.00080000
Sell 0.00000199 6.000 0.00001194
Buy 0.00000199 6.000 0.00001194
Buy 0.00000200 5.100 0.00001020
Buy 0.00000199 10.000 0.00001990
Sell 0.00000046 3,010.371 0.00138477
Sell 0.00000046 733.901 0.00033759
Sell 0.00000046 309.901 0.00014255
Sell 0.00000063 100.000 0.00006300
Sell 0.00000064 100.000 0.00006400
Sell 0.00000065 200.000 0.00013000
Buy 0.00000688 3.060 0.00002105
Sell 0.00000046 300.000 0.00013800

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000177 2.31%
MARS/BTC 0.00000061 1.67%
USDT/BTC 0.00001583 0.38%
LTC/BTC 0.00132896 0.68%
BNB/BTC 0.00870602 1.61%
VECO/BTC 0.000000021 5.00%
DIBC/BTC 0.00000001 5.56%
TRX/BTC 0.00000184 6.98%
FNB/BTC 0.00001958 -0.05%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000218 21.79%
GLEEC/BTC 0.00000011 -15.38%
ZEC/BTC 0.00034144 -2.44%
OK/BTC 0.00000009 1.04%
PIRATE/BTC 0.00000036 -2.70%
CICC/BTC 0.00000308 -0.32%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024704 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.00%
OUSE/BTC 0.000000000169 0.00%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00191991 -0.00%
DGB/BTC 0.00000020 -4.76%
YOC/BTC 0.0000000006 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 6.25%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000054 1.89%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 -0.30%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 0.00%
ESRC/BTC 0.00000028 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000065 -2.99%
MEME/BTC 0.00000002 100.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00016743 0.01%
BCH/BTC 0.00646976 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002944 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 -1.37%
RVN/BTC 0.00000045 2.27%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000013 -7.14%
LHC/BTC 0.000000008 0.00%
QOGE/BTC 0.000000002 -33.33%
BTCS/BTC 0.00000039 0.00%
PUT/BTC 0.0000000109 0.00%
XVG/BTC 0.00000009 -32.84%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003597 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000238 56.58%
NS/BTC 0.000000008 -11.11%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000019 0.00%
VECT/BTC 0.00005198 -0.04%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 0.00%
DOGES/BTC 0.00006996 -0.01%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000014 16.67%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.00%
DCY/BTC 0.000000003 -25.00%
SORA/BTC 0.00000055 3.77%
ETH/BTC 0.04941996 0.92%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000109 -0.91%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000028 -3.45%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004009 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 -1.27%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 12.50%
CHESS/BTC 0.00000209 -0.48%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 0.00%
DEQ/BTC 0.000000028 -3.45%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000074 0.00%
TZC/BTC 0.0000000017 -5.56%
SCAP/BTC 0.00000005 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000598 0.00%
MERI/BTC 0.000000009 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000066 0.00%
VTC/BTC 0.00000066 -13.16%
QRK/BTC 0.000000057 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000083 -2.35%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 0.00%
GLT/BTC 0.0000000011 -8.33%
NEO/BTC 0.00034695 -0.04%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000022 -4.35%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000612 -0.65%
ETN/BTC 0.00000007 -2.56%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000019 -9.52%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000125 -7.41%
MARTK/BTC 0.000000008 14.29%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000008 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000657 0.15%
ICH/BTC 0.00000006 0.00%
STREAM/BTC 0.00000001 0.00%
YEP/BTC 0.00000400 0.00%
DOGE/BTC 0.00000209 -11.44%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 -13.51%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 3.70%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000034 -5.56%
DASH/BTC 0.00049995 -0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000119 -0.83%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002933 0.07%
XRP/BTC 0.00000874 0.00%
EOS/BTC 0.00001247 -0.64%
ADA/BTC 0.00000853 -5.75%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001536 -0.39%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy XJP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XJP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XJP

XJP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XJP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00237104 BTC

Price Volume Total

Sell Orders TOTAL：10,067.104 XJP

Price Volume Total