Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XGS/BTC: Buy or sell GenesisX for bitcoin
LAST BTC PRICE:0.00002786  Buying Price: 0.00002100  Selling Price: 0.00002787  Highest Price:0.00002786  Lowest Price:0.00002786  24H CHANGE: -0.70%  24H VOLUME:5543.54 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XGS/BTC

Type Price Volume Total
Buy 0.00002786 22.140 0.00061682
Buy 0.00002786 14.480 0.00040341
Buy 0.00002786 14.840 0.00041344
Buy 0.00002786 28.880 0.00080460
Buy 0.00002786 4.580 0.00012760
Sell 0.00002786 16.890 0.00047056
Buy 0.00002786 26.930 0.00075027
Buy 0.00002786 3.650 0.00010169
Buy 0.00002786 9.670 0.00026941
Buy 0.00002786 6.100 0.00016995
Buy 0.00002786 12.120 0.00033766
Buy 0.00002786 16.070 0.00044771
Sell 0.00002786 21.140 0.00058896
Buy 0.00002786 15.660 0.00043629
Buy 0.00002786 27.050 0.00075361
Buy 0.00002786 16.460 0.00045858
Buy 0.00002786 12.630 0.00035187
Sell 0.00002786 26.420 0.00073606
Buy 0.00002786 15.460 0.00043072
Buy 0.00002786 9.600 0.00026746
Buy 0.00002786 25.290 0.00070458
Sell 0.00002786 7.350 0.00020477
Sell 0.00002786 28.130 0.00078370
Buy 0.00002786 9.840 0.00027414
Buy 0.00002786 5.610 0.00015629
Sell 0.00002786 25.650 0.00071461
Sell 0.00002786 10.620 0.00029587
Buy 0.00002786 20.210 0.00056305
Sell 0.00002786 16.700 0.00046526
Sell 0.00002786 11.050 0.00030785
Buy 0.00002786 13.340 0.00037165
Buy 0.00002786 19.040 0.00053045
Buy 0.00002786 5.920 0.00016493
Sell 0.00002786 11.060 0.00030813
Buy 0.00002786 29.410 0.00081936
Sell 0.00002786 21.430 0.00059704
Sell 0.00002786 5.370 0.00014961
Buy 0.00002786 11.210 0.00031231
Buy 0.00002786 20.810 0.00057977
Buy 0.00002786 19.790 0.00055135
Buy 0.00002786 20.040 0.00055831
Sell 0.00002786 24.780 0.00069037
Buy 0.00002786 27.850 0.00077590
Sell 0.00002786 26.320 0.00073328
Sell 0.00002786 4.190 0.00011673
Sell 0.00002786 14.200 0.00039561
Buy 0.00002786 16.180 0.00045077
Buy 0.00002786 29.340 0.00081741
Buy 0.00002786 26.500 0.00073829
Sell 0.00002786 5.510 0.00015351
Buy 0.00002786 8.570 0.00023876
Sell 0.00002786 20.340 0.00056667
Sell 0.00002786 12.080 0.00033655
Sell 0.00002786 22.640 0.00063075
Buy 0.00002786 13.590 0.00037862
Buy 0.00002786 25.910 0.00072185
Sell 0.00002786 23.000 0.00064078
Buy 0.00002786 22.350 0.00062267
Buy 0.00002786 24.360 0.00067867
Buy 0.00002786 2.950 0.00008218

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
DOGE/BTC 0.00000062 -1.59%
DASH/BTC 0.02263555 1.82%
ZEC/BTC 0.01993002 1.41%
PIVX/BTC 0.00019124 -0.32%
ETH/BTC 0.02874351 -3.78%
XMR/BTC 0.01465543 0.85%
ZEN/BTC 0.00192929 -0.01%
BCHABC/BTC 0.05149859 0.99%
LTC/BTC 0.00773512 0.21%
GLT/BTC 0.00000039 1.24%
CHRT/BTC 0.00009290 0.03%
LINDA/BTC 0.00000024 1.88%
DSR/BTC 0.00000270 -1.46%
WFF/BTC 0.00000002 -0.14%
ZCL/BTC 0.00041337 -0.37%
HNDC/BTC 0.00000001 0.24%
MONA/BTC 0.00018647 -6.18%
MERI/BTC 0.00004098 0.07%
MFIT/BTC 0.00080000 0.12%
FTC/BTC 0.00000563 -1.40%
VTC/BTC 0.00011331 -3.93%
QRK/BTC 0.00000089 -11.00%
ZEON/BTC 0.00000183 -1.08%
GENOM/BTC 0.00000049 1.73%
AIAS/BTC 0.00000187 -21.10%
IOX/BTC 0.00000001 -0.41%
LPC/BTC 0.00014771 -3.57%
XMY/BTC 0.00000055 1.11%
EXP/BTC 0.00003840 0.10%
IOP/BTC 0.00004859 -0.31%
SIERRA/BTC 0.00000813 0.49%
XGS/BTC 0.00002786 -0.45%
XGK/BTC 0.00000001 0.68%
$PAC/BTC 0.00000030 -3.23%
XVG/BTC 0.00000241 -0.82%
BCN/BTC 0.00000000 0%
OPN/BTC 0.00060287 -0.25%
FRED/BTC 0.00000001 -0.56%
PRD/BTC 0.00000030 -0.16%
ETC/BTC 0.00126902 -0.74%
UOU/BTC 0.00000002 -60.00%
VDL/BTC 0.00001000 -0.63%
PYX/BTC 0.00000887 0.48%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000377 -0.29%
1X2/BTC 0.00050477 -0.02%
LRM/BTC 0.00151249 -0.09%
CATO/BTC 0.00001001 -0.92%
BALLZ/BTC 0.00000003 -94.34%
BTCP/BTC 0.00000000 0%
NEO/BTC 0.00000000 0%
Temporarily no data

Buy XGS

BTC Balance: 0

The Best Bid: 0.12118002

Price: BTC

The Most Volume: 0.00000000

Volume: XGS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XGS

XGS Balance: 0

The Best Ask: 0.00002100

Price: BTC

The Most Volume: 0.00000000

Volume: XGS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0001421 BTC

Price Volume Total
0.00002100 0.100 0.00000210
0.00000024 10.000 0.00000240
0.00000023 10.000 0.00000230
0.00000022 10.000 0.00000220
0.00000021 10.000 0.00000210
0.00000020 10.000 0.00000200
0.00000019 10.000 0.00000190
0.00000018 10.000 0.00000180
0.00000017 10.000 0.00000170
0.00000016 10.000 0.00000160
0.00000015 100.000 0.00001500
0.00000014 100.000 0.00001400
0.00000013 100.000 0.00001300
0.00000012 100.000 0.00001200
0.00000011 100.000 0.00001100
0.00000010 100.000 0.00001000
0.00000009 100.000 0.00000900
0.00000008 100.000 0.00000800
0.00000006 100.000 0.00000600
0.00000005 100.000 0.00000500
0.00000004 100.000 0.00000400
0.00000003 100.000 0.00000300
0.00000002 100.000 0.00000200
0.00000001 1000.000 0.00001000

Sell Orders TOTAL：150.739 XGS

Price Volume Total
0.00002787 1.000 0.00002787
0.00002788 1.000 0.00002788
0.00002888 8.000 0.00023104
0.00002998 1.000 0.00002998
0.00004000 1.000 0.00004000
0.00005000 1.000 0.00005000
0.00006000 1.000 0.00006000
0.00007000 1.000 0.00007000
0.00008000 2.000 0.00016000
0.00008100 1.000 0.00008100
0.00008200 1.000 0.00008200
0.00008300 1.000 0.00008300
0.00008400 1.000 0.00008400
0.00008500 1.000 0.00008500
0.00008600 1.000 0.00008600
0.00008700 1.000 0.00008700
0.00008800 1.000 0.00008800
0.00009000 1.000 0.00009000
0.10008000 1.000 0.10008000
0.11008000 1.000 0.11008000
0.12008000 1.000 0.12008000
0.12108000 1.000 0.12108000
0.12118000 1.000 0.12118000
0.12118001 11.000 1.33298011
0.12118002 10.000 1.21180020