Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XDNA/BTC: Buy or sell extraDNA for bitcoin
LAST PRICE:0.0000000059  Buying Price: 0.0000000019  Selling Price: 0.0000000060  Highest Price:0.0000000059  Lowest Price:0.0000000058  24H CHANGE: 22.92%  24H VOLUME:3983471 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XDNA/BTC

Type Price Volume Total
Buy 0.0000000059 57,042.000 0.0003365478
Buy 0.0000000058 22,129.000 0.0001283482
Buy 0.0000000059 32,748.000 0.0001932132
Buy 0.0000000058 40,814.000 0.0002367212
Buy 0.0000000058 84,875.000 0.0004922750
Sell 0.0000000058 61,589.000 0.0003572162
Buy 0.0000000058 71,199.000 0.0004129542
Buy 0.0000000059 67,495.000 0.0003982205
Buy 0.0000000059 38,154.000 0.0002251086
Buy 0.0000000058 54,741.000 0.0003174978
Buy 0.0000000058 23,371.000 0.0001355518
Buy 0.0000000059 43,230.000 0.0002550570
Sell 0.0000000059 46,713.000 0.0002756067
Buy 0.0000000059 54,704.000 0.0003227536
Buy 0.0000000059 66,777.000 0.0003939843
Sell 0.0000000059 83,202.000 0.0004908918
Buy 0.0000000058 45,095.000 0.0002615510
Buy 0.0000000058 78,778.000 0.0004569124
Sell 0.0000000058 86,881.000 0.0005039098
Buy 0.0000000059 82,459.000 0.0004865081
Buy 0.0000000059 53,713.000 0.0003169067
Buy 0.0000000058 65,508.000 0.0003799464
Buy 0.0000000059 39,113.000 0.0002307667
Buy 0.0000000058 87,534.000 0.0005076972
Sell 0.0000000059 28,522.000 0.0001682798
Buy 0.0000000058 88,647.000 0.0005141526
Buy 0.0000000058 30,742.000 0.0001783036
Sell 0.0000000059 64,154.000 0.0003785086
Buy 0.0000000058 37,043.000 0.0002148494
Buy 0.0000000059 76,120.000 0.0004491080
Buy 0.0000000059 65,952.000 0.0003891168
Buy 0.0000000058 87,626.000 0.0005082308
Buy 0.0000000059 46,095.000 0.0002719605
Buy 0.0000000058 26,998.000 0.0001565884
Sell 0.0000000058 20,066.000 0.0001163828
Buy 0.0000000058 33,505.000 0.0001943290
Buy 0.0000000059 22,129.000 0.0001305611
Buy 0.0000000059 59,840.000 0.0003530560
Sell 0.0000000058 95,197.000 0.0005521426
Buy 0.0000000058 91,037.000 0.0005280146
Buy 0.0000000059 66,279.000 0.0003910461
Sell 0.0000000058 74,184.000 0.0004302672
Sell 0.0000000058 32,141.000 0.0001864178
Buy 0.0000000059 12,180.000 0.0000718620
Buy 0.0000000059 48,331.000 0.0002851529
Buy 0.0000000059 37,567.000 0.0002216453
Buy 0.0000000059 95,606.000 0.0005640754
Buy 0.0000000058 94,437.000 0.0005477346
Buy 0.0000000058 95,941.000 0.0005564578
Buy 0.0000000058 89,806.000 0.0005208748
Sell 0.0000000058 92,738.000 0.0005378804
Buy 0.0000000059 27,445.000 0.0001619255
Buy 0.0000000059 39,060.000 0.0002304540
Sell 0.0000000058 51,236.000 0.0002971688
Buy 0.0000000059 59,958.000 0.0003537522
Buy 0.0000000058 10,819.000 0.0000627502
Buy 0.0000000059 12,438.000 0.0000733842
Buy 0.0000000059 27,316.000 0.0001611644
Buy 0.0000000059 72,309.000 0.0004266231
Buy 0.0000000058 61,906.000 0.0003590548

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03799999 7.70%
DOGE/BTC 0.00000026 0.00%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002998 0.00%
42/BTC 3.73499999 0.00%
MHSP/BTC 0.00000002 -60.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000008 0.00%
XCZ/BTC 0.00000646 -0.15%
MARS/BTC 0.00000218 -20.44%
SORA/BTC 0.00000144 4.35%
DCY/BTC 0.00000017 0.00%
BPS/BTC 0.00010699 78.38%
SAPP/BTC 0.00000279 21.83%
CHESS/BTC 0.00000015 -6.25%
PIRATE/BTC 0.00000186 -1.06%
JSB/BTC 0.00004286 -0.02%
MNTIS/BTC 0.00006148 0.00%
ARION/BTC 0.00000016 6.67%
LYR/BTC 0.000000003 0.00%
SVR/BTC 0.00001907 0.05%
BEC/BTC 0.00029146 0.00%
BITSZ/BTC 0.00018999 0.01%
CDEX/BTC 0.0000000004 0.00%
TRL/BTC 0.00000091 0.00%
DXF/BTC 0.00000189 27.70%
CSR/BTC 0.00047996 0.00%
ICH/BTC 0.00007739 0.00%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002598 0.00%
DOGES/BTC 0.00004001 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00285027 -0.01%
BSV/BTC 0.00569420 2.94%
PIASA/BTC 0.00000090 -8.16%
ILC/BTC 0.00000028 -17.65%
BIS/BTC 0.00000507 0.00%
OK/BTC 0.00000096 -2.04%
XDN/BTC 0.00000003 50.00%
SMART/BTC 0.00000038 2.70%
SPAZ/BTC 0.00000229 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 -0.01%
DOCH/BTC 0.00000002 -50.00%
MARTK/BTC 0.00000013 0.00%
HLP/BTC 0.00007989 0.00%
GHOST/BTC 0.00017999 0.01%
FGC/BTC 0.00000005 -16.67%
WICO/BTC 0.00000185 0.54%
SFD/BTC 0.00049998 -0.00%
AITRA/BTC 0.00011761 -0.02%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026898 0.00%
GET/BTC 0.00001022 -0.10%
ZIN/BTC 0.00000168 -15.58%
XDNA/BTC 0.0000000059 22.92%
PIVX/BTC 0.00001406 19.35%
XMR/BTC 0.00416299 -7.32%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00004798 0.00%
BXC/BTC 0.00000309 -0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000024 -4.00%
BC/BTC 0.00000002 100.00%
B1P/BTC 0.00000002 -33.33%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000767 -20.76%
BONO/BTC 0.00276697 0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000025 0.00%
PYRK/BTC 0.00000055 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000398 0.00%
XNC/BTC 0.00003359 -3.97%
GBYTE/BTC 0.00059824 0.00%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00128498 0.00%
DCNTR/BTC 0.00014643 -0.01%
ESRC/BTC 0.00000994 0.00%
XJP/BTC 0.00000098 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000897 0.34%
ZEN/BTC 0.00080185 -11.78%
BCH/BTC 0.01416403 5.84%
TUBE/BTC 0.00000058 3.57%
BLTG/BTC 0.00000127 5.83%
ARMS/BTC 0.00000070 6.06%
VAL/BTC 0.00001915 -0.16%
MONGOc/BTC 0.00000351 0.00%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00761498 0.01%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 -10.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000095 0.00%
JBX/BTC 0.00000010 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00443997 4.84%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000090 -8.16%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000001 -50.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000002 100.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 -3.45%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000798 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 12.50%
BTCV/BTC 0.00000007 -41.67%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000479 0.00%
ZCL/BTC 0.00000542 3.63%
DDK/BTC 0.00011508 2.49%
MONA/BTC 0.00004431 -4.44%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00002071 -0.14%
FTC/BTC 0.00000043 0.00%
VTC/BTC 0.00000558 0.00%
QRK/BTC 0.00000032 3.23%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000198 1.02%
XGS/BTC 0.00000007 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 0.00%
IRA/BTC 0.00000003 0.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000010 -44.44%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00019831 -0.05%
VDL/BTC 0.00000052 4.00%
USDT/BTC 0.00002468 -22.80%
TRX/BTC 0.00000089 -5.32%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000012 100.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00071303 -3.26%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000077 0.00%
AGCMN/BTC 0.00000195 -1.52%
QMC/BTC 0.00000026 4.00%
GJCO/BTC 0.00000043 4.88%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001534 -0.39%
ETN/BTC 0.00000023 43.75%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000842 -9.56%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 -1.45%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000059 1.72%
TNET/BTC 0.00001098 0.00%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002998 -94.39%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003499 0.06%
XIT/BTC 0.00000028 -9.68%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 16.67%
PASC/BTC 0.00000186 -0.53%
INSN/BTC 0.00000040 25.00%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 -0.23%
APR/BTC 0.00000005 -58.33%
EZY/BTC 0.00000010 25.00%
MCPC/BTC 0.00000018 0.00%
HELP/BTC 0.00000239 25.79%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001402 -0.21%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000077 -43.80%
BRAZ/BTC 0.00000004 -33.33%
DASH/BTC 0.00319320 -6.01%
VEGI/BTC 0.00000010 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000012 9.09%
SCSX/BTC 0.00000227 24.73%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000016 77.78%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000013 -40.91%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000159 0.63%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00000084 600.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000856 0.12%
XZC/BTC 0.00015780 -30.19%
EOS/BTC 0.00007710 -0.10%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000611 -0.81%
WAVES/BTC 0.00020995 -0.02%
GUSD/BTC 0.00002753 0.04%
WHEN/BTC 0.00000014 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002659 -3.38%
PAX/BTC 0.00002752 0.00%
OKB/BTC 0.00015913 -0.01%
HT/BTC 0.00015165 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000053 10.42%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy XDNA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XDNA

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell XDNA

XDNA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XDNA

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00215425 BTC

Price Volume Total

Sell Orders TOTAL:578,336.128 XDNA

Price Volume Total