Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XDNA/BTC: Buy or sell extraDNA for bitcoin
LAST PRICE:0.0000000128  Buying Price: 0.0000000021  Selling Price: 0.0000000130  Highest Price:0.0000000129  Lowest Price:0.0000000128  24H CHANGE: -0.78%  24H VOLUME:4139859 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XDNA/BTC

Type Price Volume Total
Buy 0.0000000128 32,547.000 0.0004166016
Sell 0.0000000128 95,840.000 0.0012267520
Sell 0.0000000128 38,737.000 0.0004958336
Sell 0.0000000128 90,516.000 0.0011586048
Sell 0.0000000129 22,530.000 0.0002906370
Buy 0.0000000129 43,089.000 0.0005558481
Sell 0.0000000129 97,822.000 0.0012619038
Buy 0.0000000128 37,859.000 0.0004845952
Buy 0.0000000128 83,928.000 0.0010742784
Buy 0.0000000129 93,672.000 0.0012083688
Sell 0.0000000128 62,245.000 0.0007967360
Buy 0.0000000129 67,085.000 0.0008653965
Sell 0.0000000129 52,043.000 0.0006713547
Buy 0.0000000129 96,504.000 0.0012449016
Buy 0.0000000129 68,349.000 0.0008817021
Sell 0.0000000129 86,395.000 0.0011144955
Sell 0.0000000129 52,347.000 0.0006752763
Buy 0.0000000129 87,660.000 0.0011308140
Buy 0.0000000128 22,587.000 0.0002891136
Buy 0.0000000129 41,681.000 0.0005376849
Sell 0.0000000129 32,958.000 0.0004251582
Sell 0.0000000128 52,469.000 0.0006716032
Buy 0.0000000128 64,174.000 0.0008214272
Buy 0.0000000128 37,293.000 0.0004773504
Buy 0.0000000129 45,449.000 0.0005862921
Sell 0.0000000129 22,938.000 0.0002959002
Buy 0.0000000128 27,793.000 0.0003557504
Sell 0.0000000129 25,414.000 0.0003278406
Buy 0.0000000129 67,982.000 0.0008769678
Sell 0.0000000128 60,092.000 0.0007691776
Sell 0.0000000128 12,690.000 0.0001624320
Sell 0.0000000128 12,514.000 0.0001601792
Buy 0.0000000128 53,559.000 0.0006855552
Sell 0.0000000128 65,059.000 0.0008327552
Buy 0.0000000128 14,743.000 0.0001887104
Sell 0.0000000128 46,021.000 0.0005890688
Sell 0.0000000129 86,417.000 0.0011147793
Sell 0.0000000128 90,304.000 0.0011558912
Buy 0.0000000128 55,450.000 0.0007097600
Buy 0.0000000129 88,747.000 0.0011448363
Buy 0.0000000129 51,354.000 0.0006624666
Sell 0.0000000129 10,366.000 0.0001337214
Buy 0.0000000129 18,946.000 0.0002444034
Buy 0.0000000129 43,634.000 0.0005628786
Buy 0.0000000128 42,005.000 0.0005376640
Sell 0.0000000128 29,081.000 0.0003722368
Sell 0.0000000128 42,233.000 0.0005405824
Buy 0.0000000129 77,230.000 0.0009962670
Sell 0.0000000128 94,652.000 0.0012115456
Buy 0.0000000128 77,479.000 0.0009917312
Buy 0.0000000129 37,606.000 0.0004851174
Buy 0.0000000129 68,075.000 0.0008781675
Sell 0.0000000128 87,716.000 0.0011227648
Buy 0.0000000128 81,948.000 0.0010489344
Sell 0.0000000129 99,281.000 0.0012807249
Buy 0.0000000128 54,785.000 0.0007012480
Buy 0.0000000128 85,131.000 0.0010896768
Buy 0.0000000128 56,840.000 0.0007275520
Buy 0.0000000128 93,648.000 0.0011986944
Sell 0.0000000128 13,687.000 0.0001751936

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06517108 0.00%
LTC/BTC 0.00332142 3.60%
TRX/BTC 0.00000168 1.20%
LHC/BTC 0.00000598 53.73%
HNC/BTC 0.00002196 0.09%
RAM/BTC 0.00000109 0.93%
HMB/BTC 0.00000065 0.00%
AFR/BTC 0.00000002 0.00%
AGCOIN/BTC 0.00000057 0.00%
USDT/BTC 0.00001649 1.85%
XMR/BTC 0.00457804 5.43%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000379 0.00%
SAPP/BTC 0.00000898 0.00%
YEAR/BTC 0.00000069 1.47%
CHESS/BTC 0.00000070 -1.41%
PIRATE/BTC 0.00000046 -4.17%
JSB/BTC 0.00000113 -2.59%
MNTIS/BTC 0.00000096 -1.03%
ARION/BTC 0.00000008 -11.11%
SIGNA/BTC 0.00000016 -15.79%
SVR/BTC 0.00000095 0.00%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000006 0.00%
TRL/BTC 0.00000090 0.00%
42/BTC 1.94999999 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 -7.14%
XCZ/BTC 0.00000008 -11.11%
MARS/BTC 0.00000026 8.33%
RNL/BTC 0.00000045 0.00%
JACK/BTC 0.00001198 0.00%
BITCI/BTC 0.00000064 0.00%
CICC/BTC 0.00000188 -0.53%
SMILE/BTC 0.00001967 -0.05%
NCXC/BTC 0.00018410 -0.01%
EDGT/BTC 0.00001998 0.05%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000113 0.00%
SPORE/BTC 0.00007448 -0.01%
EGG/BTC 0.00000012 -7.69%
INF/BTC 0.00000003 0.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000148 0.00%
DAILYS/BTC 0.00000006 100.00%
BSK/BTC 0.00005998 -0.02%
TON/BTC 0.00000798 -0.13%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009999 0.01%
BERRY/BTC 0.00000001 -50.00%
DRC/BTC 0.00000037 0.00%
AGE/BTC 0.00000018 0.00%
PLURA/BTC 0.000000008 300.00%
HBIT/BTC 0.000000000332 -1.78%
ELG/BTC 0.00004257 0.00%
PLAY/BTC 0.00029998 -0.00%
FNB/BTC 0.00002869 0.03%
CSR/BTC 0.00008997 0.00%
ICH/BTC 0.00000199 0.00%
STP/BTC 0.00000668 -0.15%
GOT/BTC 0.00000498 -0.20%
DOGES/BTC 0.00031989 0.01%
YRNC/BTC 0.00000008 0.00%
XQR/BTC 0.00000026 -3.70%
MICN/BTC 0.00000279 0.36%
CNA/BTC 0.00002698 -0.04%
FR/BTC 0.00000008 0.00%
BLT/BTC 0.00000295 0.00%
JBIT/BTC 0.000000000091 1.11%
LCC/BTC 0.00000134 0.00%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.000000000100 -50.00%
DFN/BTC 0.00013298 -0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000013 -7.14%
SMSCT/BTC 0.00000025 0.00%
ZEC/BTC 0.00297269 6.98%
BSV/BTC 0.00277283 -0.00%
PIASA/BTC 0.00000090 -9.09%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000699 0.14%
OK/BTC 0.00000042 2.44%
XDN/BTC 0.00000006 -14.29%
SMART/BTC 0.00000014 -6.67%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000013 -7.14%
HLP/BTC 0.00002802 -0.04%
GHOST/BTC 0.00000366 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00005168 0.00%
AITRA/BTC 0.00000115 -1.71%
MCM/BTC 0.00000440 0.00%
YFET/BTC 0.00005998 0.00%
GET/BTC 0.00000087 1.16%
ZIN/BTC 0.00000093 -1.06%
XDNA/BTC 0.0000000128 -0.78%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000599 0.00%
AEL/BTC 0.00024907 0.01%
PIVX/BTC 0.00001364 -1.37%
YOC/BTC 0.000000006 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00001684 -17.77%
BELL/BTC 0.00000007 -12.50%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002399 0.00%
BITC/BTC 0.00000014 -6.67%
PYRK/BTC 0.00000001 0.00%
NBXC/BTC 0.000000053 23.26%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000154 0.00%
XNC/BTC 0.00001997 0.00%
GBYTE/BTC 0.00149074 0.00%
AUDAX/BTC 0.00000003 -25.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000006 0.00%
BNB/BTC 0.00785007 0.00%
DCNTR/BTC 0.00000180 -2.17%
ESRC/BTC 0.00000898 0.00%
XJP/BTC 0.00000498 -0.20%
BEC/BTC 0.00000078 59.18%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000228 -0.44%
SLC/BTC 0.00000105 -0.94%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000895 -0.22%
ZEN/BTC 0.00147305 0.00%
BCH/BTC 0.01020007 0.00%
TUBE/BTC 0.00000022 -4.35%
BLTG/BTC 0.00000022 0.00%
ARMS/BTC 0.00000030 11.11%
VAL/BTC 0.00010500 0.01%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.00991006 -0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 -42.86%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000090 1.12%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 -1.64%
WXTC/BTC 0.000000000003 -25.00%
CELC/BTC 0.000000000450 0.00%
GLT/BTC 0.000000048 23.08%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000063 -3.08%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000087 -1.14%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000010 0.00%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000045 2.27%
DOLLAR/BTC 0.00000099 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000026 30.00%
LYR/BTC 0.0000000037 2.78%
DEQ/BTC 0.00000027 0.00%
MHSP/BTC 0.000000007 -12.50%
DOGY/BTC 0.0000000039 2.63%
ETIT/BTC 0.000000007770 0.00%
ZCL/BTC 0.00000293 -0.34%
DDK/BTC 0.00001006 -0.10%
MONA/BTC 0.00002438 -0.04%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000030 -6.25%
FTC/BTC 0.00000044 -2.22%
VTC/BTC 0.00000831 0.00%
QRK/BTC 0.00000062 6.90%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 0.00%
XGS/BTC 0.00000008 -11.11%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000041 -2.38%
IRA/BTC 0.00000002 100.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 100.00%
ETC/BTC 0.00090391 0.37%
VDL/BTC 0.00000087 -1.14%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00072712 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000011 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000086 2.38%
AGCMN/BTC 0.00000137 -2.14%
QMC/BTC 0.00000497 0.00%
GJCO/BTC 0.00000044 18.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002091 -0.05%
ETN/BTC 0.00000033 -2.94%
KEMA/BTC 0.00000000 0%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000009 0.00%
BSH/BTC 0.00005730 1.58%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000048 0.00%
TNET/BTC 0.00000088 -4.35%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000023 0.00%
STREAM/BTC 0.00000006 0.00%
KMD/BTC 0.00001697 0.06%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000305 29.79%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000009 12.50%
FLDC/BTC 0.00000019 11.76%
BTTR/BTC 0.00003499 0.11%
XIT/BTC 0.00000023 -8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 0.00%
DAILY/BTC 0.00000004 0.00%
PASC/BTC 0.00000051 2.00%
INSN/BTC 0.00000021 -16.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000898 0.00%
APR/BTC 0.00000009 0.00%
EZY/BTC 0.00000009 -10.00%
MCPC/BTC 0.00000014 0.00%
HELP/BTC 0.00000211 -3.65%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002750 0.04%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 25.00%
PLUS1/BTC 0.00000046 -2.13%
BRAZ/BTC 0.00000001 -66.67%
DASH/BTC 0.00337960 10.59%
VEGI/BTC 0.000000020 100.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000012 -7.69%
SCSX/BTC 0.00000054 -8.47%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000129 -3.01%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000014 -17.65%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000130 -0.76%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000037 -2.63%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000053 -68.26%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000632 3.78%
FIRO/BTC 0.00014811 0.13%
EOS/BTC 0.00008118 13.10%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000370 -10.19%
WAVES/BTC 0.00046063 -0.01%
GUSD/BTC 0.00001570 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001570 0.00%
PAX/BTC 0.00001608 2.75%
OKB/BTC 0.00030506 0.00%
HT/BTC 0.00014166 -0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000203 -0.49%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
ETX/BTC 0.00000011 120.00%
Temporarily no data

Buy XDNA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XDNA

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell XDNA

XDNA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XDNA

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00211389 BTC

Price Volume Total

Sell Orders TOTAL:837,187.63 XDNA

Price Volume Total