Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XDNA/BTC: Buy or sell extraDNA for bitcoin
LAST PRICE:0.000000002000  Buying Price: 0.000000001000  Selling Price: 0.000000002000  Highest Price:0.000000002000  Lowest Price:0.000000002000  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XDNA/BTC

Type Price Volume Total
Buy 0.0000000020 10,000.000 0.0000200000
Sell 0.0000000020 8,888.000 0.0000177760
Buy 0.0000000070 1,430.000 0.0000100100
Buy 0.0000000089 1,400.000 0.0000124600
Buy 0.0000000090 2,222.000 0.0000199980
Sell 0.0000000008 19,980.000 0.0000159840
Buy 0.0000000099 1,132.000 0.0000112068
Buy 0.0000000099 1,233.000 0.0000122067
Buy 0.0000000099 1,100.000 0.0000108900
Buy 0.0000000010 20,000.000 0.0000200000
Sell 0.0000000010 10,000.000 0.0000100000
Sell 0.0000000010 10,000.000 0.0000100000
Sell 0.0000000010 10,000.000 0.0000100000
Buy 0.0000000012 72,000.000 0.0000864000
Sell 0.0000000011 182,010.000 0.0002002110
Buy 0.0000000013 100,000.000 0.0001300000
Sell 0.0000000027 3,834.162 0.0000103522
Buy 0.0000000027 3,834.162 0.0000103522
Sell 0.0000000017 22,000.000 0.0000374000
Buy 0.0000000017 44,000.000 0.0000748000
Sell 0.0000000017 22,000.000 0.0000374000
Sell 0.0000000012 9,990.000 0.0000119880
Sell 0.0000000016 10,000.000 0.0000160000
Buy 0.0000000016 10,000.000 0.0000160000
Sell 0.0000000013 10,000.000 0.0000130000
Sell 0.0000000014 30,000.000 0.0000420000
Buy 0.0000000017 12,000.000 0.0000204000
Sell 0.0000000017 22,000.000 0.0000374000
Buy 0.0000000130 3,838.000 0.0000498940
Sell 0.0000000020 18,309.000 0.0000366180
Buy 0.0000000200 7,183.000 0.0001436600
Sell 0.0000000019 643,988.000 0.0012235772
Buy 0.0000000200 1,000.000 0.0000200000
Buy 0.0000000200 500.000 0.0000100000
Buy 0.0000000200 8,360.000 0.0001672000
Sell 0.0000000187 9,967.339 0.0001863892
Sell 0.0000000187 4,546.781 0.0000850248
Buy 0.0000000187 7,204.000 0.0001347148
Buy 0.0000000187 4,546.781 0.0000850248
Buy 0.0000000100 5,430.535 0.0000543053
Sell 0.0000000100 6,430.535 0.0000643053
Buy 0.0000000100 1,000.000 0.0000100000
Buy 0.0000000186 1,026.000 0.0000190836
Buy 0.0000000190 1,000.000 0.0000190000
Buy 0.0000000197 5,441.000 0.0001071877
Sell 0.0000000195 1,998.000 0.0000389610
Buy 0.0000000200 2,000.000 0.0000400000
Sell 0.0000000198 1,108.890 0.0000219560
Buy 0.0000000198 1,108.890 0.0000219560
Buy 0.0000000199 1,110.000 0.0000220890
Buy 0.0000000200 5,727.000 0.0001145400
Buy 0.0000000200 100,000.000 0.0020000000
Buy 0.0000000170 200,000.000 0.0034000000
Sell 0.0000000170 188,690.840 0.0032077442
Sell 0.0000000168 30,309.160 0.0005091938
Buy 0.0000000168 19,000.000 0.0003192000
Sell 0.0000000160 100,000.000 0.0016000000
Buy 0.0000000268 55,000.000 0.0014740000
Sell 0.0000000268 46,000.000 0.0012328000
Buy 0.0000000020 821,000.000 0.0016420000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000177 0.00%
MARS/BTC 0.00000062 1.64%
USDT/BTC 0.00001618 -2.12%
LTC/BTC 0.00132896 3.02%
BNB/BTC 0.00870602 1.61%
VECO/BTC 0.000000021 5.00%
DIBC/BTC 0.00000001 -47.37%
TRX/BTC 0.00000184 6.98%
FNB/BTC 0.00001958 -0.05%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000199 -9.13%
GLEEC/BTC 0.00000011 10.00%
ZEC/BTC 0.00034146 0.00%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000036 -2.70%
CICC/BTC 0.00000308 -0.32%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024701 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.34%
OUSE/BTC 0.000000000168 -0.59%
SV7/BTC 0.00000085 -1.16%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00191991 -0.00%
DGB/BTC 0.00000020 0.00%
YOC/BTC 0.0000000007 40.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 6.25%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000053 -1.85%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 -0.59%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 0.00%
ESRC/BTC 0.00000029 3.57%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 0.00%
MEME/BTC 0.00000002 100.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00016742 -0.01%
BCH/BTC 0.00646978 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002945 0.17%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 -2.70%
RVN/BTC 0.00000045 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000003 50.00%
BTCS/BTC 0.00000039 2.63%
PUT/BTC 0.0000000109 0.00%
XVG/BTC 0.00000009 -32.59%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003595 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000212 0.47%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 16.67%
SIGNA/BTC 0.000000019 0.00%
VECT/BTC 0.00005198 -0.02%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 -5.56%
DOGES/BTC 0.00006997 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000012 -7.69%
XQR/BTC 0.00000005 -16.67%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 0.00%
DCY/BTC 0.000000003 -25.00%
SORA/BTC 0.00000116 118.87%
ETH/BTC 0.04941997 0.92%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000113 0.89%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000028 -3.45%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004007 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 -1.27%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 0.00%
CHESS/BTC 0.00000209 0.00%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 1.15%
DEQ/BTC 0.000000028 -3.45%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000074 0.00%
TZC/BTC 0.0000000017 -5.56%
SCAP/BTC 0.00000005 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000599 0.17%
MERI/BTC 0.000000009 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000065 -1.52%
VTC/BTC 0.00000067 -10.67%
QRK/BTC 0.000000058 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000084 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 0.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00034675 -0.08%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000022 -4.35%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000617 1.98%
ETN/BTC 0.00000007 -2.63%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 10.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000135 8.00%
MARTK/BTC 0.000000007 -12.50%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000007 -12.50%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000657 0.15%
ICH/BTC 0.00000006 -14.29%
STREAM/BTC 0.00000001 0.00%
YEP/BTC 0.00000400 0.00%
DOGE/BTC 0.00000209 -11.44%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000035 -7.89%
DASH/BTC 0.00049999 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000120 3.45%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002933 -0.03%
XRP/BTC 0.00000873 0.00%
EOS/BTC 0.00001255 0.00%
ADA/BTC 0.00000899 -0.88%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001542 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy XDNA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XDNA

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell XDNA

XDNA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XDNA

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.001566 BTC

Price Volume Total

Sell Orders TOTAL：799,367.951 XDNA

Price Volume Total