Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
WICO/ETH: Buy or sell WiiCOIN for ETH
LAST PRICE:0.00054998  Buying Price: 0.00001000  Selling Price: 0.00055000  Highest Price:0.00054999  Lowest Price:0.00054998  24H CHANGE: -0.00%  24H VOLUME:400 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History WICO/ETH

Type Price Volume Total
Buy 0.00054998 7.000 0.00384986
Sell 0.00054998 7.000 0.00384986
Buy 0.00054998 6.000 0.00329988
Buy 0.00054999 5.000 0.00274995
Buy 0.00054999 7.000 0.00384993
Sell 0.00054999 5.000 0.00274995
Buy 0.00054999 2.000 0.00109998
Buy 0.00054999 9.000 0.00494991
Sell 0.00054998 6.000 0.00329988
Buy 0.00054998 1.000 0.00054998
Sell 0.00054998 1.000 0.00054998
Sell 0.00054998 8.000 0.00439984
Buy 0.00054998 10.000 0.00549980
Sell 0.00054999 6.000 0.00329994
Sell 0.00054998 6.000 0.00329988
Buy 0.00054998 4.000 0.00219992
Buy 0.00054998 8.000 0.00439984
Buy 0.00054999 7.000 0.00384993
Buy 0.00054998 2.000 0.00109996
Sell 0.00054998 5.000 0.00274990
Sell 0.00054998 8.000 0.00439984
Buy 0.00054998 3.000 0.00164994
Buy 0.00054999 7.000 0.00384993
Buy 0.00054998 6.000 0.00329988
Buy 0.00054998 3.000 0.00164994
Buy 0.00054998 1.000 0.00054998
Sell 0.00054998 10.000 0.00549980
Buy 0.00054999 8.000 0.00439992
Buy 0.00054999 6.000 0.00329994
Buy 0.00054999 6.000 0.00329994
Buy 0.00054999 6.000 0.00329994
Sell 0.00054999 5.000 0.00274995
Sell 0.00054999 1.000 0.00054999
Buy 0.00054999 6.000 0.00329994
Sell 0.00054998 4.000 0.00219992
Buy 0.00054998 6.000 0.00329988
Buy 0.00054998 2.000 0.00109996
Buy 0.00054998 6.000 0.00329988
Buy 0.00054998 2.000 0.00109996
Buy 0.00054999 8.000 0.00439992
Buy 0.00054999 4.000 0.00219996
Buy 0.00054999 3.000 0.00164997
Buy 0.00054998 6.000 0.00329988
Sell 0.00054999 3.000 0.00164997
Sell 0.00054999 2.000 0.00109998
Buy 0.00054999 2.000 0.00109998
Sell 0.00054998 8.000 0.00439984
Buy 0.00054998 10.000 0.00549980
Buy 0.00054998 8.000 0.00439984
Buy 0.00054999 6.000 0.00329994
Buy 0.00054998 2.000 0.00109996
Buy 0.00054999 6.000 0.00329994
Buy 0.00054999 5.000 0.00274995
Sell 0.00054999 6.000 0.00329994
Sell 0.00054999 6.000 0.00329994
Buy 0.00054998 1.000 0.00054998
Sell 0.00054999 7.000 0.00384993
Sell 0.00054999 7.000 0.00384993
Buy 0.00054999 2.000 0.00109998
Buy 0.00054999 3.000 0.00164997

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299999 3.13%
DOGE/BTC 0.00000027 8.00%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002999 0.03%
42/BTC 3.72999998 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000000 0%
XCZ/BTC 0.00000000 0%
MARS/BTC 0.00000000 0%
SORA/BTC 0.00000144 -0.69%
DCY/BTC 0.00000015 15.38%
BPS/BTC 0.00008126 -32.27%
SAPP/BTC 0.00000228 -0.44%
CHESS/BTC 0.00000018 -5.26%
PIRATE/BTC 0.00000185 -0.54%
JSB/BTC 0.00004285 0.02%
MNTIS/BTC 0.00003150 -0.03%
ARION/BTC 0.00000016 6.67%
LYR/BTC 0.00000001 0.00%
SVR/BTC 0.00001907 27.22%
BEC/BTC 0.00038999 0.00%
BITSZ/BTC 0.00018998 -0.01%
CDEX/BTC 0.0000000012 9.09%
TRL/BTC 0.00000075 8.70%
DXF/BTC 0.00000108 0.00%
CSR/BTC 0.00047996 0.00%
ICH/BTC 0.00007739 0.00%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00002599 0.00%
DOGES/BTC 0.00004000 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00285052 -6.74%
BSV/BTC 0.00552834 -2.02%
PIASA/BTC 0.00000092 -6.12%
ILC/BTC 0.00000032 10.34%
BIS/BTC 0.00000507 0.00%
OK/BTC 0.00000099 4.21%
XDN/BTC 0.00000004 33.33%
SMART/BTC 0.00000015 0.00%
SPAZ/BTC 0.00000220 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 0.00%
HLP/BTC 0.00007987 0.03%
GHOST/BTC 0.00017998 0.00%
FGC/BTC 0.00000011 10.00%
WICO/BTC 0.00000185 0.00%
SFD/BTC 0.00049998 -0.00%
AITRA/BTC 0.00011759 -0.01%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026898 -0.37%
GET/BTC 0.00001194 -0.25%
ZIN/BTC 0.00000199 0.00%
XDNA/BTC 0.0000000048 0.00%
PIVX/BTC 0.00001049 0.00%
XMR/BTC 0.00509999 14.20%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00004206 -0.02%
BXC/BTC 0.00000309 0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000002 -60.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001152 -0.35%
BONO/BTC 0.00122299 -55.80%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000045 -6.25%
PYRK/BTC 0.00000043 -2.27%
NBXC/BTC 0.00000007 40.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000398 0.00%
XNC/BTC 0.00003498 0.00%
GBYTE/BTC 0.00059824 0.00%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 0.00%
BNB/BTC 0.00108994 -2.40%
DCNTR/BTC 0.00024498 0.01%
ESRC/BTC 0.00000299 -83.74%
XJP/BTC 0.00000099 1.02%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000896 0.00%
ZEN/BTC 0.00064783 -4.63%
BCH/BTC 0.01338307 0.00%
TUBE/BTC 0.00000058 11.54%
BLTG/BTC 0.00000150 4.90%
ARMS/BTC 0.00000070 0.00%
VAL/BTC 0.00001990 -0.40%
MONGOc/BTC 0.00000351 0.29%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00761404 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 0.00%
JBX/BTC 0.00000008 14.29%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00400656 -5.71%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000096 6.67%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000002 -50.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000019 5.56%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 12.50%
BTCV/BTC 0.00000013 0.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000448 -8.01%
ZCL/BTC 0.00000418 -18.52%
DDK/BTC 0.00011495 -0.25%
MONA/BTC 0.00004053 -4.61%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00002074 -0.19%
FTC/BTC 0.00000042 0.00%
VTC/BTC 0.00000589 0.17%
QRK/BTC 0.00000023 -8.00%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000190 -5.00%
XGS/BTC 0.00000007 16.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 2.63%
IRA/BTC 0.00000004 0.00%
OPN/BTC 0.00000001 -92.31%
GHELP/BTC 0.00000013 -27.78%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00019846 0.06%
VDL/BTC 0.00000093 -1.06%
USDT/BTC 0.00003198 0.03%
TRX/BTC 0.00000083 -5.68%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000004 -42.86%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00064722 7.27%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000073 1.39%
AGCMN/BTC 0.00000196 2.08%
QMC/BTC 0.00000026 -7.14%
GJCO/BTC 0.00000046 2.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001531 -0.84%
ETN/BTC 0.00000022 -4.35%
KEMA/BTC 0.00000004 -20.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000002 -50.00%
BSH/BTC 0.00000958 9.74%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 -1.45%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00001533 0.07%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000059 0.00%
TNET/BTC 0.00001093 0.00%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003491 0.03%
XIT/BTC 0.00000029 -6.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 -11.11%
PASC/BTC 0.00000187 -0.53%
INSN/BTC 0.00000038 15.15%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000443 0.23%
APR/BTC 0.00000007 75.00%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000019 0.00%
HELP/BTC 0.00000096 -23.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001401 -0.07%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000127 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00339200 -9.85%
VEGI/BTC 0.00000010 11.11%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000015 25.00%
SCSX/BTC 0.00000267 -39.46%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000015 0.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000019 -24.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000158 -0.63%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00000158 8.22%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000803 2.29%
XZC/BTC 0.00010018 -11.08%
EOS/BTC 0.00007163 -10.66%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000613 -0.49%
WAVES/BTC 0.00016704 -7.74%
GUSD/BTC 0.00003191 4.73%
WHEN/BTC 0.00000018 5.88%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00003320 -0.90%
PAX/BTC 0.00003166 0.29%
OKB/BTC 0.00015914 -12.88%
HT/BTC 0.00015165 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000046 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy WICO

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: WICO

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell WICO

WICO Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: WICO

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.15696305 ETH

Price Volume Total

Sell Orders TOTAL:5,365.605 WICO

Price Volume Total