Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
WICO/ETH: Buy or sell WiiCOIN for ETH
LAST BTC PRICE:0.00068999  Buying Price: 0.00005000  Selling Price: 0.00069000  Highest Price:0.00068999  Lowest Price:0.00068998  24H CHANGE: 0.00%  24H VOLUME:354 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History WICO/ETH

Type Price Volume Total
Sell 0.00068999 1.000 0.00068999
Buy 0.00068998 1.000 0.00068998
Buy 0.00068999 1.000 0.00068999
Buy 0.00068999 4.000 0.00275996
Sell 0.00068998 9.000 0.00620982
Sell 0.00068999 7.000 0.00482993
Buy 0.00068998 9.000 0.00620982
Buy 0.00068998 6.000 0.00413988
Buy 0.00068998 2.000 0.00137996
Sell 0.00068998 2.000 0.00137996
Buy 0.00068999 8.000 0.00551992
Buy 0.00068999 5.000 0.00344995
Buy 0.00068999 4.000 0.00275996
Buy 0.00068999 2.000 0.00137998
Buy 0.00068998 4.000 0.00275992
Buy 0.00068999 4.000 0.00275996
Buy 0.00068999 7.000 0.00482993
Sell 0.00068999 8.000 0.00551992
Sell 0.00068999 1.000 0.00068999
Buy 0.00068999 5.000 0.00344995
Buy 0.00068998 3.000 0.00206994
Sell 0.00068999 4.000 0.00275996
Buy 0.00068998 8.000 0.00551984
Sell 0.00068999 6.000 0.00413994
Buy 0.00068999 3.000 0.00206997
Buy 0.00068998 4.000 0.00275992
Sell 0.00068998 9.000 0.00620982
Buy 0.00068999 9.000 0.00620991
Buy 0.00068999 3.000 0.00206997
Buy 0.00068998 9.000 0.00620982
Buy 0.00068998 9.000 0.00620982
Sell 0.00068999 10.000 0.00689990
Buy 0.00068999 4.000 0.00275996
Buy 0.00068999 7.000 0.00482993
Sell 0.00068998 4.000 0.00275992
Buy 0.00068999 2.000 0.00137998
Buy 0.00068999 2.000 0.00137998
Buy 0.00068998 7.000 0.00482986
Buy 0.00068998 2.000 0.00137996
Buy 0.00068999 3.000 0.00206997
Buy 0.00068998 4.000 0.00275992
Buy 0.00068998 2.000 0.00137996
Buy 0.00068998 2.000 0.00137996
Sell 0.00068998 3.000 0.00206994
Sell 0.00068999 9.000 0.00620991
Buy 0.00068998 8.000 0.00551984
Buy 0.00068998 1.000 0.00068998
Buy 0.00068998 5.000 0.00344990
Sell 0.00068999 2.000 0.00137998
Buy 0.00068999 7.000 0.00482993
Buy 0.00068998 5.000 0.00344990
Buy 0.00068999 3.000 0.00206997
Sell 0.00068998 3.000 0.00206994
Buy 0.00068999 7.000 0.00482993
Buy 0.00068998 4.000 0.00275992
Sell 0.00068999 5.000 0.00344995
Buy 0.00068999 7.000 0.00482993
Buy 0.00068998 6.000 0.00413988
Buy 0.00068999 7.000 0.00482993
Sell 0.00068998 6.000 0.00413988

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
LOG/BTC 0.00 0%
DOGE/BTC 0.00000027 -3.57%
FGC/BTC 0.00000032 3.23%
PYRK/BTC 0.00000215 -9.66%
NBXC/BTC 0.00000104 -7.14%
WXC/BTC 0.00000025 -35.90%
CSR/BTC 0.00049997 0.00%
DOLLAR/BTC 0.00003799 0.03%
GLEEC/BTC 0.00001676 68.10%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
XTRM/BTC 0.00004364 -0.02%
ICH/BTC 0.00027199 0.00%
TREX/BTC 0.00000001 0.00%
ZEC/BTC 0.00498305 -1.34%
BSV/BTC 0.02009386 -0.70%
EUNO/BTC 0.00000160 0.00%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000077 1.32%
TNET/BTC 0.00000502 -1.18%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 6.52%
ILC/BTC 0.00000438 12.31%
BIS/BTC 0.00000881 2.32%
OK/BTC 0.00000214 1.90%
DEQ/BTC 0.00000004 0.00%
XDN/BTC 0.00000004 -20.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001297 5.11%
STREAM/BTC 0.00000077 40.00%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 -12.50%
SMART/BTC 0.00000042 -2.33%
SPAZ/BTC 0.00000028 -3.45%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.00%
DDK/BTC 0.00023970 -0.05%
MTNS/BTC 0.00000005 25.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000198 -0.50%
MARTK/BTC 0.00000633 -32.87%
GHOST/BTC 0.00023013 -0.00%
WICO/BTC 0.00000547 0.00%
PIVX/BTC 0.00003083 -1.82%
ETH/BTC 0.02331197 -0.05%
XMR/BTC 0.00699995 0.67%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000449 -29.73%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000032 3.23%
BC/BTC 0.0000000100 0.00%
B1P/BTC 0.00000018 -35.71%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449999 -0.00%
QTV/BTC 0.00002898 3.54%
BITC/BTC 0.00000200 -0.99%
ICOM/BTC 0.0000000100 -60.61%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00063565 0.21%
BCH/BTC 0.02509809 -0.05%
VECT/BTC 0.00000046 -4.17%
VCTP/BTC 0.00000300 0.00%
TUBE/BTC 0.00000094 -16.81%
BLTG/BTC 0.00000265 3.52%
ARMS/BTC 0.00000169 0.00%
RADS/BTC 0.00004293 -0.09%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000045 -4.26%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000047 0.00%
GTX/BTC 0.00000001 -50.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00478151 0.32%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000033 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
ZCL/BTC 0.00002251 12.49%
MONA/BTC 0.00018198 7.05%
MAR/BTC 0.00000082 0.00%
MERI/BTC 0.00001495 0.07%
FTC/BTC 0.00000100 -2.91%
VTC/BTC 0.00002957 -10.56%
QRK/BTC 0.00000083 0.00%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000042 -12.50%
SIERRA/BTC 0.00000199 1.02%
XGS/BTC 0.00000037 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 2.22%
IRA/BTC 0.00000087 3.57%
OPN/BTC 0.00000002 0.00%
GHELP/BTC 0.00000044 22.22%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00077303 -0.03%
VDL/BTC 0.00000214 4.90%
USDT/BTC 0.00012989 0.01%
TRX/BTC 0.00000170 4.29%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000289 1.05%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00109104 0.55%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000578 0.00%
NG/BTC 0.00000002 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000189 0.00%
AGCMN/BTC 0.00000190 0.53%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000041 5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000971 0.83%
ETN/BTC 0.00000109 -2.68%
KEMA/BTC 0.00000011 37.50%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 40.00%
BSH/BTC 0.00010019 0.01%
PCT/BTC 0.00000950 0.00%
YOC/BTC 0.00000004 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000401 -0.74%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000027 28.57%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000028 -3.45%
PASC/BTC 0.00000475 -0.84%
INSN/BTC 0.00000032 -20.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000003 -50.00%
GC/BTC 0.00000228 -0.44%
APR/BTC 0.00000050 -20.63%
EZY/BTC 0.00000079 12.86%
MCPC/BTC 0.00000103 0.00%
HELP/BTC 0.00001899 2.32%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005048 5.08%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000016 -55.56%
TELOS/BTC 0.00000133 9.02%
BLIB/BTC 0.00000012 -7.69%
PLUS1/BTC 0.00000241 -0.82%
BRAZ/BTC 0.00000014 7.69%
DASH/BTC 0.00799972 0.70%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000043 -2.27%
SCSX/BTC 0.00001257 -19.22%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 -10.00%
ACR/BTC 0.00000031 0.00%
HOSP/BTC 0.00000007 133.33%
MCN/BTC 0.00000010 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000667 0.91%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025003 -0.13%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000720 -1.91%
XZC/BTC 0.00049094 -0.10%
EOS/BTC 0.00027721 0.20%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001086 -0.55%
WAVES/BTC 0.00011805 -0.02%
GUSD/BTC 0.00010579 0.31%
WHEN/BTC 0.00000057 103.57%
BSVG/BTC 0.00000016 0.00%
LTNX/BTC 0.00000799 1530.61%
GLDX/BTC 0.00005081 -71.46%
USDC/BTC 0.00010526 -0.27%
PAX/BTC 0.00010552 0.09%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000231 -1.28%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00054993 0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy WICO

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: WICO

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell WICO

WICO Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: WICO

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.37413955 ETH

Price Volume Total

Sell Orders TOTAL:978.737 WICO

Price Volume Total