Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
WHEN/BTC: Buy or sell WHENToken for bitcoin
LAST BTC PRICE:0.00000025  Buying Price: 0.00000008  Selling Price: 0.00000026  Highest Price:0.00000025  Lowest Price:0.00000024  24H CHANGE: 4.17%  24H VOLUME:19270 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History WHEN/BTC

Type Price Volume Total
Buy 0.00000025 488.000 0.00012200
Sell 0.00000025 191.000 0.00004775
Sell 0.00000025 215.000 0.00005375
Buy 0.00000025 384.000 0.00009600
Sell 0.00000025 443.000 0.00011075
Buy 0.00000024 481.000 0.00011544
Buy 0.00000025 314.000 0.00007850
Buy 0.00000024 41.000 0.00000984
Sell 0.00000025 417.000 0.00010425
Buy 0.00000024 255.000 0.00006120
Buy 0.00000024 204.000 0.00004896
Buy 0.00000025 360.000 0.00009000
Sell 0.00000025 378.000 0.00009450
Sell 0.00000024 464.000 0.00011136
Sell 0.00000025 331.000 0.00008275
Buy 0.00000025 15.000 0.00000375
Sell 0.00000025 161.000 0.00004025
Buy 0.00000024 231.000 0.00005544
Buy 0.00000025 272.000 0.00006800
Buy 0.00000024 85.000 0.00002040
Buy 0.00000025 452.000 0.00011300
Buy 0.00000025 445.000 0.00011125
Buy 0.00000025 266.000 0.00006650
Buy 0.00000025 127.000 0.00003175
Buy 0.00000024 72.000 0.00001728
Buy 0.00000024 60.000 0.00001440
Buy 0.00000024 17.000 0.00000408
Sell 0.00000024 140.000 0.00003360
Buy 0.00000025 335.000 0.00008375
Sell 0.00000025 132.000 0.00003300
Buy 0.00000025 269.000 0.00006725
Buy 0.00000024 398.000 0.00009552
Buy 0.00000025 402.000 0.00010050
Buy 0.00000025 29.000 0.00000725
Buy 0.00000025 356.000 0.00008900
Buy 0.00000025 193.000 0.00004825
Sell 0.00000024 286.000 0.00006864
Buy 0.00000024 129.000 0.00003096
Buy 0.00000025 290.000 0.00007250
Buy 0.00000024 59.000 0.00001416
Buy 0.00000025 403.000 0.00010075
Buy 0.00000025 88.000 0.00002200
Sell 0.00000025 179.000 0.00004475
Buy 0.00000025 80.000 0.00002000
Buy 0.00000024 30.000 0.00000720
Buy 0.00000025 133.000 0.00003325
Sell 0.00000024 426.000 0.00010224
Buy 0.00000024 176.000 0.00004224
Sell 0.00000024 46.000 0.00001104
Buy 0.00000024 354.000 0.00008496
Sell 0.00000024 440.000 0.00010560
Buy 0.00000024 353.000 0.00008472
Sell 0.00000024 397.000 0.00009528
Buy 0.00000024 440.000 0.00010560
Sell 0.00000025 414.000 0.00010350
Sell 0.00000024 404.000 0.00009696
Sell 0.00000025 392.000 0.00009800
Sell 0.00000025 140.000 0.00003500
Buy 0.00000025 306.000 0.00007650
Buy 0.00000025 430.000 0.00010750

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03028905 -4.16%
DOGE/BTC 0.00000020 -9.09%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00068999 -31.00%
ARION/BTC 0.00000033 -2.94%
FMG/BTC 0.00000000 0%
LYR/BTC 0.00000002 -33.33%
SVR/BTC 0.00009998 -9.09%
SORA/BTC 0.00000552 -2.82%
DCY/BTC 0.00000039 -2.50%
BPS/BTC 0.00500000 -12.28%
SAPP/BTC 0.00000168 0.00%
CHESS/BTC 0.00000749 0.27%
PIRATE/BTC 0.00000263 -0.75%
CSR/BTC 0.00048987 -0.00%
ICH/BTC 0.00014998 0.00%
GOT/BTC 0.00072998 0.00%
XLT/BTC 0.00004499 -9.98%
DOGES/BTC 0.00031997 0.00%
DVS/BTC 0.00001083 0.09%
ZEC/BTC 0.00413086 -4.01%
BSV/BTC 0.00947661 -13.46%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000068 1.49%
BIS/BTC 0.00000599 0.00%
OK/BTC 0.00000160 -18.37%
XDN/BTC 0.00000005 25.00%
SMART/BTC 0.00000033 0.00%
SPAZ/BTC 0.00000377 1.62%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.01%
DOCH/BTC 0.00000849 0.12%
MARTK/BTC 0.00000099 0.00%
HLP/BTC 0.00007989 0.01%
GHOST/BTC 0.00019196 -0.01%
FGC/BTC 0.00000007 0.00%
WICO/BTC 0.00000184 -0.54%
SFD/BTC 0.00146998 -2.00%
AITRA/BTC 0.00011752 0.00%
BEC/BTC 0.00139999 0.00%
MCM/BTC 0.00000268 -27.37%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00159998 -3.03%
GET/BTC 0.00008997 -0.01%
ZIN/BTC 0.00000199 0.51%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001861 1.31%
XMR/BTC 0.00691702 -7.15%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00006355 0.02%
BXC/BTC 0.00000297 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000017 6.25%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000016 -5.88%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00002099 0.05%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000038 -2.56%
PYRK/BTC 0.00000164 0.61%
NBXC/BTC 0.00000019 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000572 -0.17%
XNC/BTC 0.00002795 0.00%
GBYTE/BTC 0.00129998 0.00%
AUDAX/BTC 0.00000028 -3.45%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 0.00%
BNB/BTC 0.00179997 -0.00%
DCNTR/BTC 0.00026995 -0.00%
ESRC/BTC 0.00001839 0.00%
XJP/BTC 0.00000986 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000996 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00006496 0.02%
ZEN/BTC 0.00068152 -21.59%
BCH/BTC 0.01611795 -12.88%
TUBE/BTC 0.00000040 -6.98%
BLTG/BTC 0.00000167 4.38%
ARMS/BTC 0.00000090 -1.10%
RADS/BTC 0.00003070 -19.53%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00760007 -0.19%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000096 0.00%
JBX/BTC 0.00000038 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00424580 -15.07%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000098 7.69%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000003 0.00%
MTNS/BTC 0.00000002 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000052 -10.34%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000129 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000042 20.00%
BTCV/BTC 0.00000014 0.00%
BDCASH/BTC 0.00000197 0.00%
ZCL/BTC 0.00000866 -2.59%
DDK/BTC 0.00011558 0.00%
MONA/BTC 0.00007632 -10.19%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00002099 0.29%
FTC/BTC 0.00000060 -18.92%
VTC/BTC 0.00001079 9.10%
QRK/BTC 0.00000026 8.33%
ZEON/BTC 0.00000002 -33.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000210 3.96%
XGS/BTC 0.00000012 9.09%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000040 -25.93%
IRA/BTC 0.00000005 150.00%
OPN/BTC 0.00000011 -38.89%
GHELP/BTC 0.00000017 -15.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00036023 5.87%
VDL/BTC 0.00000400 4.99%
USDT/BTC 0.00006096 -0.02%
TRX/BTC 0.00000182 -2.67%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00099655 -11.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000134 -11.84%
AGCMN/BTC 0.00000190 3.83%
QMC/BTC 0.00000025 -3.85%
GJCO/BTC 0.00000035 -5.41%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001371 0.44%
ETN/BTC 0.00000036 -5.26%
KEMA/BTC 0.00000007 16.67%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00002321 21.52%
EUNO/BTC 0.00000078 -1.27%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00005499 0.00%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000063 -1.56%
TNET/BTC 0.00000732 0.41%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003496 0.11%
XIT/BTC 0.00000025 -19.35%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000034 0.00%
PASC/BTC 0.00000245 -0.41%
INSN/BTC 0.00000038 18.75%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000058 11.54%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000009 12.50%
EZY/BTC 0.00000015 -11.76%
MCPC/BTC 0.00000024 4.35%
HELP/BTC 0.00000489 16.99%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004990 0.00%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000072 -5.26%
BLIB/BTC 0.00000007 0.00%
PLUS1/BTC 0.00000146 -63.41%
BRAZ/BTC 0.00000022 -26.67%
DASH/BTC 0.00590689 -0.05%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000015 15.38%
SCSX/BTC 0.00000340 11.84%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000016 6.67%
ACR/BTC 0.00000035 0.00%
HOSP/BTC 0.00000027 92.86%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
IMG/BTC 0.00000299 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00002689 0.30%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001030 2.79%
XZC/BTC 0.00021559 -4.12%
EOS/BTC 0.00018820 0.12%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000766 0.13%
WAVES/BTC 0.00036000 -18.14%
GUSD/BTC 0.00005454 0.00%
WHEN/BTC 0.00000025 4.17%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000628 0.00%
USDC/BTC 0.00005508 0.00%
PAX/BTC 0.00005508 0.00%
OKB/BTC 0.00034969 0.00%
HT/BTC 0.00023340 1.63%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000072 -28.71%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009899 0.04%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy WHEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WHEN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell WHEN

WHEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WHEN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00412028 BTC

Price Volume Total

Sell Orders TOTAL:140,975.139 WHEN

Price Volume Total