Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
WHEN/BTC: Buy or sell WHENToken for bitcoin
LAST BTC PRICE:0.00000028  Buying Price: 0.00000019  Selling Price: 0.00000030  Highest Price:0.00000029  Lowest Price:0.00000028  24H CHANGE: -3.45%  24H VOLUME:36424 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History WHEN/BTC

Type Price Volume Total
Buy 0.00000028 366.000 0.00010248
Buy 0.00000029 453.000 0.00013137
Buy 0.00000028 651.000 0.00018228
Sell 0.00000028 308.000 0.00008624
Sell 0.00000029 237.000 0.00006873
Buy 0.00000029 863.000 0.00025027
Sell 0.00000029 521.000 0.00015109
Buy 0.00000029 450.000 0.00013050
Buy 0.00000029 353.000 0.00010237
Buy 0.00000028 469.000 0.00013132
Buy 0.00000028 521.000 0.00014588
Buy 0.00000029 969.000 0.00028101
Buy 0.00000029 672.000 0.00019488
Sell 0.00000029 826.000 0.00023954
Buy 0.00000029 688.000 0.00019952
Buy 0.00000029 827.000 0.00023983
Sell 0.00000029 890.000 0.00025810
Buy 0.00000028 440.000 0.00012320
Buy 0.00000028 565.000 0.00015820
Buy 0.00000028 298.000 0.00008344
Buy 0.00000029 366.000 0.00010614
Buy 0.00000028 597.000 0.00016716
Buy 0.00000028 532.000 0.00014896
Buy 0.00000029 188.000 0.00005452
Sell 0.00000028 288.000 0.00008064
Sell 0.00000029 875.000 0.00025375
Buy 0.00000029 310.000 0.00008990
Sell 0.00000028 829.000 0.00023212
Sell 0.00000029 924.000 0.00026796
Buy 0.00000028 308.000 0.00008624
Buy 0.00000029 392.000 0.00011368
Buy 0.00000028 402.000 0.00011256
Buy 0.00000029 475.000 0.00013775
Buy 0.00000029 394.000 0.00011426
Sell 0.00000029 521.000 0.00015109
Buy 0.00000029 301.000 0.00008729
Buy 0.00000029 249.000 0.00007221
Buy 0.00000028 637.000 0.00017836
Buy 0.00000029 810.000 0.00023490
Buy 0.00000028 541.000 0.00015148
Sell 0.00000029 905.000 0.00026245
Buy 0.00000028 179.000 0.00005012
Buy 0.00000028 220.000 0.00006160
Buy 0.00000028 418.000 0.00011704
Buy 0.00000028 305.000 0.00008540
Buy 0.00000028 707.000 0.00019796
Buy 0.00000028 211.000 0.00005908
Sell 0.00000028 447.000 0.00012516
Buy 0.00000029 795.000 0.00023055
Sell 0.00000028 219.000 0.00006132
Buy 0.00000029 749.000 0.00021721
Buy 0.00000029 595.000 0.00017255
Buy 0.00000029 100.000 0.00002900
Buy 0.00000029 993.000 0.00028797
Sell 0.00000028 168.000 0.00004704
Buy 0.00000029 503.000 0.00014587
Buy 0.00000028 511.000 0.00014308
Buy 0.00000028 590.000 0.00016520
Buy 0.00000028 321.000 0.00008988
Buy 0.00000029 739.000 0.00021431

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004192 -5.29%
BPS/BTC 0.00799999 247.83%
DOGE/BTC 0.00000042 -4.55%
BLOCK/BTC 0.00012982 0.00%
GLEEC/BTC 0.00001198 -7.63%
PYRK/BTC 0.00000134 17.54%
XNC/BTC 0.00003348 0.03%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00030000 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049989 0.00%
DOLLAR/BTC 0.00001099 0.09%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00020999 0.00%
TREX/BTC 0.0000000000 0%
NBXC/BTC 0.00000072 -2.70%
LOG/BTC 0.00000540 -0.18%
GBYTE/BTC 0.00299999 0.00%
ZEC/BTC 0.00617272 0.00%
BSV/BTC 0.02008207 -0.12%
EUNO/BTC 0.00000195 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 -11.11%
TNET/BTC 0.00000507 1.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 4.26%
ILC/BTC 0.00000323 -1.52%
BIS/BTC 0.00001400 -1.55%
OK/BTC 0.00000412 0.00%
DEQ/BTC 0.00000003 50.00%
XDN/BTC 0.00000005 -16.67%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000033 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000035 -2.78%
SPAZ/BTC 0.00000090 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00013996 -6.67%
DDK/BTC 0.00042998 4.88%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000188 -0.53%
MARTK/BTC 0.00000259 0.00%
GHOST/BTC 0.00020123 0.00%
FGC/BTC 0.00000022 -4.35%
WICO/BTC 0.00000196 0.00%
VN/BTC 0.00002898 0.00%
PIVX/BTC 0.00004840 -2.52%
ETH/BTC 0.02621394 0.44%
XMR/BTC 0.00722803 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000398 0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 -5.00%
BC/BTC 0.00000004 0.00%
B1P/BTC 0.00000013 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450020 0.00%
QTV/BTC 0.00000228 15.15%
BITC/BTC 0.00000397 -0.50%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 -0.10%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00083352 0.00%
BCH/BTC 0.02570004 -1.00%
VECT/BTC 0.00000041 20.59%
VCTP/BTC 0.00018902 -0.04%
TUBE/BTC 0.00000140 0.00%
BLTG/BTC 0.00000149 4.20%
ARMS/BTC 0.00000154 -3.75%
RADS/BTC 0.00005093 0.04%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000027 3.85%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000036 300.00%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000873 -0.11%
BOOT/BTC 0.00000001 -50.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00480096 -2.16%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000091 -6.19%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000105 31.25%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000068 -5.56%
ZCL/BTC 0.00002152 0.05%
MONA/BTC 0.00018865 -0.01%
MAR/BTC 0.00000058 0.00%
MERI/BTC 0.00001498 0.54%
FTC/BTC 0.00000098 5.38%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000270 1.12%
ZEON/BTC 0.00000046 6.98%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000141 -3.42%
XGS/BTC 0.00000019 -64.81%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000095 28.38%
IRA/BTC 0.00000059 -3.28%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000040 14.29%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00071639 0.02%
VDL/BTC 0.00000160 3.23%
USDT/BTC 0.00010999 0.00%
TRX/BTC 0.00000205 0.49%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000029 20.83%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119692 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000369 0.27%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 0.00%
AGCMN/BTC 0.00000201 6.35%
QMC/BTC 0.00000030 11.11%
GJCO/BTC 0.00000040 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001347 0.07%
ETN/BTC 0.00000071 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010049 -0.17%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003495 0.00%
XIT/BTC 0.00000028 -3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000011 -31.25%
PASC/BTC 0.00000479 0.84%
INSN/BTC 0.00000018 -41.94%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000061 -4.69%
GC/BTC 0.00000578 -0.17%
APR/BTC 0.00000030 -14.29%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000097 0.00%
HELP/BTC 0.00001820 0.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005788 -0.09%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000014 7.69%
TELOS/BTC 0.00000121 30.11%
BLIB/BTC 0.00000013 8.33%
PLUS1/BTC 0.00000237 -0.42%
BRAZ/BTC 0.00000013 -7.14%
DASH/BTC 0.00777141 0.03%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000019 0.00%
SCSX/BTC 0.00000939 -0.84%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 12.50%
ACR/BTC 0.00000028 40.00%
HOSP/BTC 0.00000017 0.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000670 0.60%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000002 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00008234 12.66%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001272 27.33%
XZC/BTC 0.00062328 1.03%
EOS/BTC 0.00028900 -0.01%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001065 2.70%
WAVES/BTC 0.00012997 -3.00%
GUSD/BTC 0.00009925 -0.64%
WHEN/BTC 0.00000028 -3.45%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 0.00%
GLDX/BTC 0.00000501 -24.55%
USDC/BTC 0.00010076 0.25%
PAX/BTC 0.00010565 0.21%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045110 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000216 -0.92%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019791 0.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy WHEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WHEN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell WHEN

WHEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WHEN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03246794 BTC

Price Volume Total

Sell Orders TOTAL:137,388.728 WHEN

Price Volume Total