Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
WHEN/BTC: Buy or sell WHENToken for bitcoin
LAST BTC PRICE:0.00000032  Buying Price: 0.00000031  Selling Price: 0.00000060  Highest Price:0.00000060  Lowest Price:0.00000032  24H CHANGE: -20.00%  24H VOLUME:43742 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History WHEN/BTC

Type Price Volume Total
Buy 0.00000032 895.000 0.00028640
Buy 0.00000060 203.000 0.00012180
Buy 0.00000060 2,600.000 0.00156000
Buy 0.00000060 2,989.000 0.00179340
Sell 0.00000044 2,940.000 0.00129360
Sell 0.00000060 1,140.000 0.00068400
Buy 0.00000060 2,815.000 0.00168900
Buy 0.00000060 299.000 0.00017940
Buy 0.00000038 919.000 0.00034922
Buy 0.00000060 2,516.000 0.00150960
Buy 0.00000060 84.000 0.00005040
Sell 0.00000046 2,851.000 0.00131146
Buy 0.00000060 1,817.000 0.00109020
Buy 0.00000060 425.000 0.00025500
Buy 0.00000040 177.000 0.00007080
Sell 0.00000034 3,398.000 0.00115532
Buy 0.00000060 3,033.000 0.00181980
Sell 0.00000047 736.000 0.00034592
Buy 0.00000060 3,528.000 0.00211680
Buy 0.00000060 3,327.000 0.00199620
Buy 0.00000049 3,105.000 0.00152145
Sell 0.00000060 502.000 0.00030120
Sell 0.00000060 42.000 0.00002520
Sell 0.00000054 3,401.000 0.00183654
Buy 0.00000040 419.000 0.00016760
Buy 0.00000060 2,067.000 0.00124020
Buy 0.00000037 314.000 0.00011618
Buy 0.00000044 755.000 0.00033220
Sell 0.00000060 2,632.000 0.00157920
Buy 0.00000060 2,525.000 0.00151500
Sell 0.00000052 374.000 0.00019448
Buy 0.00000060 58.000 0.00003480
Buy 0.00000052 3,206.000 0.00166712
Buy 0.00000060 524.000 0.00031440
Sell 0.00000060 391.000 0.00023460
Buy 0.00000060 1,526.000 0.00091560
Buy 0.00000060 3,794.000 0.00227640
Buy 0.00000060 3,291.000 0.00197460
Buy 0.00000060 2,706.000 0.00162360
Buy 0.00000058 256.000 0.00014848
Buy 0.00000060 3,831.000 0.00229860
Buy 0.00000060 3,484.000 0.00209040
Sell 0.00000031 2,609.000 0.00080879
Buy 0.00000034 6,000.000 0.00204000
Sell 0.00000034 5,988.600 0.00203612
Buy 0.00000060 3,977.000 0.00238620
Buy 0.00000049 3,913.000 0.00191737
Buy 0.00000060 3,837.000 0.00230220
Sell 0.00000046 183.000 0.00008418
Buy 0.00000060 1,737.000 0.00104220
Buy 0.00000060 1,461.000 0.00087660
Buy 0.00000035 824.000 0.00028840
Buy 0.00000060 2,736.000 0.00164160
Buy 0.00000060 3,445.000 0.00206700
Buy 0.00000058 3,190.000 0.00185020
Buy 0.00000049 803.000 0.00039347
Buy 0.00000060 585.000 0.00035100
Sell 0.00000056 1,245.000 0.00069720
Buy 0.00000036 1,152.000 0.00041472
Sell 0.00000051 343.000 0.00017493

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 -3.33%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000021 0.00%
SORA/BTC 0.00000115 3.60%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 0.00%
MONGOc/BTC 0.00000349 -0.29%
DDK/BTC 0.00039999 0.00%
MTNS/BTC 0.00000004 -20.00%
NOR/BTC 0.00000345 -0.29%
WXC/BTC 0.00000029 0.00%
CSR/BTC 0.00058499 0.00%
DOLLAR/BTC 0.00006199 24.03%
SLC/BTC 0.00001269 0.08%
GLEEC/BTC 0.00087998 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00475045 0.19%
BSV/BTC 0.02539008 0.00%
EUNO/BTC 0.00000051 -21.54%
ANTR/BTC 0.00000005 0.00%
GPC/BTC 0.00000297 0.00%
TNET/BTC 0.00000505 1.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000718 0.70%
BIS/BTC 0.00000702 -5.26%
OK/BTC 0.00000385 1.32%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000003 -25.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 0.00%
SPAZ/BTC 0.00000019 5.56%
DOCH/BTC 0.00007899 0.00%
PIVX/BTC 0.00003814 -0.83%
ETH/BTC 0.02149998 -2.71%
XMR/BTC 0.00721806 -5.03%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000809 0.12%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000043 -85.17%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 0.00%
QTV/BTC 0.00009699 0.00%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00087669 -0.02%
BCH/BTC 0.03424249 1.67%
VECT/BTC 0.00000066 0.00%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000086 7.50%
BLTG/BTC 0.00000183 1.10%
ARMS/BTC 0.00000155 -0.64%
RADS/BTC 0.00006497 0.00%
777/BTC 0.00000006 0.00%
STO/BTC 0.00001178 -0.08%
ELD/BTC 0.00000577 -0.17%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000040 0.00%
GTX/BTC 0.00000033 -21.43%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00605651 -3.87%
GLT/BTC 0.00000011 0.00%
CHRT/BTC 0.00000793 0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000210 -3.67%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 3.12%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002196 -11.27%
BTCONE/BTC 0.00000032 -3.03%
MONA/BTC 0.00019998 0.00%
MAR/BTC 0.00000088 -5.38%
MERI/BTC 0.00002292 -0.35%
FTC/BTC 0.00000103 0.00%
VTC/BTC 0.00003191 0.03%
QRK/BTC 0.00000079 -8.14%
ZEON/BTC 0.00000021 0.00%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
IOP/BTC 0.00000234 0.00%
SIERRA/BTC 0.00000070 -2.78%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000040 -6.98%
IRA/BTC 0.00000122 0.00%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000039 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00076639 -7.37%
VDL/BTC 0.00000125 -0.79%
USDT/BTC 0.00015263 -2.59%
TRX/BTC 0.00000194 -6.73%
1X2/BTC 0.00001240 -3.73%
CATO/BTC 0.00000094 1.08%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102407 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000278 0.36%
NG/BTC 0.00000004 -42.86%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000070 0.00%
AGCMN/BTC 0.00000194 1.04%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000035 -14.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000807 1.13%
ETN/BTC 0.00000038 -2.56%
KEMA/BTC 0.00000004 -20.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 40.00%
BSH/BTC 0.00010190 0.12%
YOC/BTC 0.00000004 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 -20.00%
FLDC/BTC 0.00000012 -7.69%
BTTR/BTC 0.00000405 0.75%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000355 -1.11%
INSN/BTC 0.00000044 10.00%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000011 266.67%
GC/BTC 0.00000494 0.20%
APR/BTC 0.00000063 0.00%
EZY/BTC 0.00000016 23.08%
MCPC/BTC 0.00000103 0.00%
HELP/BTC 0.00000143 36.19%
SATC/BTC 0.00000992 0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005888 -0.07%
ETNX/BTC 0.00000005 400.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000127 4.10%
BLIB/BTC 0.00000003 0.00%
PLUS1/BTC 0.00000395 -0.25%
BRAZ/BTC 0.00000012 9.09%
DASH/BTC 0.01079376 0.53%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000032 -8.57%
SCSX/BTC 0.00003439 -12.38%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000001 -83.33%
ACR/BTC 0.00000041 0.00%
HOSP/BTC 0.00000004 -33.33%
MCN/BTC 0.00000018 -14.29%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000647 -2.56%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025018 0.03%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000635 -2.16%
XZC/BTC 0.00048669 -0.03%
EOS/BTC 0.00034646 -0.20%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00000925 -6.94%
WAVES/BTC 0.00013545 -0.01%
GUSD/BTC 0.00016896 -0.31%
WHEN/BTC 0.00000032 -20.00%
BSVG/BTC 0.00000019 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00016869 0.00%
PAX/BTC 0.00016865 -0.02%
OKB/BTC 0.00052738 0.00%
HT/BTC 0.00050998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000231 0.00%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004799 0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy WHEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WHEN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell WHEN

WHEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WHEN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03754714 BTC

Price Volume Total

Sell Orders TOTAL:9,987.554 WHEN

Price Volume Total