Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VRZ/BTC: Buy or sell Verizoncoin for bitcoin
LAST BTC PRICE:0.00003739  Buying Price: 0.00003100  Selling Price: 0.00003741  Highest Price:0.00003740  Lowest Price:0.00003739  24H CHANGE: -0.03%  24H VOLUME:817 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VRZ/BTC

Type Price Volume Total
Sell 0.00003739 17.000 0.00063563
Buy 0.00003739 11.000 0.00041129
Buy 0.00003739 17.000 0.00063563
Buy 0.00003740 15.000 0.00056100
Buy 0.00003740 20.000 0.00074800
Buy 0.00003739 7.000 0.00026173
Buy 0.00003739 15.000 0.00056085
Buy 0.00003740 13.000 0.00048620
Buy 0.00003740 13.000 0.00048620
Buy 0.00003739 5.000 0.00018695
Sell 0.00003740 2.000 0.00007480
Sell 0.00003739 19.000 0.00071041
Buy 0.00003739 3.000 0.00011217
Buy 0.00003739 14.000 0.00052346
Buy 0.00003739 4.000 0.00014956
Buy 0.00003739 14.000 0.00052346
Sell 0.00003739 10.000 0.00037390
Buy 0.00003740 17.000 0.00063580
Sell 0.00003739 8.000 0.00029912
Sell 0.00003740 8.000 0.00029920
Buy 0.00003740 8.000 0.00029920
Buy 0.00003740 14.000 0.00052360
Buy 0.00003740 14.000 0.00052360
Sell 0.00003740 17.000 0.00063580
Sell 0.00003739 7.000 0.00026173
Buy 0.00003739 10.000 0.00037390
Buy 0.00003740 13.000 0.00048620
Sell 0.00003740 5.000 0.00018700
Buy 0.00003739 14.000 0.00052346
Sell 0.00003739 1.000 0.00003739
Sell 0.00003740 11.000 0.00041140
Sell 0.00003740 19.000 0.00071060
Buy 0.00003740 9.000 0.00033660
Sell 0.00003740 9.000 0.00033660
Buy 0.00003740 12.000 0.00044880
Sell 0.00003740 17.000 0.00063580
Buy 0.00003740 13.000 0.00048620
Sell 0.00003739 1.000 0.00003739
Buy 0.00003740 11.000 0.00041140
Sell 0.00003739 18.000 0.00067302
Buy 0.00003739 20.000 0.00074780
Sell 0.00003739 8.000 0.00029912
Buy 0.00003740 18.000 0.00067320
Buy 0.00003740 10.000 0.00037400
Buy 0.00003739 20.000 0.00074780
Buy 0.00003740 10.000 0.00037400
Buy 0.00003739 19.000 0.00071041
Buy 0.00003739 4.000 0.00014956
Buy 0.00003740 8.000 0.00029920
Buy 0.00003740 19.000 0.00071060
Buy 0.00003740 18.000 0.00067320
Buy 0.00003740 5.000 0.00018700
Buy 0.00003740 12.000 0.00044880
Sell 0.00003739 7.000 0.00026173
Sell 0.00003739 8.000 0.00029912
Buy 0.00003740 9.000 0.00033660
Buy 0.00003739 7.000 0.00026173
Sell 0.00003739 14.000 0.00052346
Buy 0.00003739 5.000 0.00018695
Sell 0.00003740 13.000 0.00048620

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03230104 0.94%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00007199 -17.23%
AITRA/BTC 0.00002206 0.00%
BEC/BTC 0.00007975 0.00%
CELC/BTC 0.00000001 0.00%
SORA/BTC 0.00000892 11.78%
DCNTR/BTC 0.00026327 0.00%
JBX/BTC 0.00000049 0.00%
SAPP/BTC 0.00000079 1.28%
GOT/BTC 0.00249999 0.00%
XLT/BTC 0.00002999 0.03%
XJP/BTC 0.00000536 -5.63%
SFD/BTC 0.00158999 0.00%
MCM/BTC 0.00003989 -3.60%
BLOCK/BTC 0.00009798 0.00%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000600 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009999 0.00%
PYRK/BTC 0.00000109 0.93%
NBXC/BTC 0.00000019 11.76%
LOG/BTC 0.00000598 0.17%
XNC/BTC 0.00003619 0.11%
GBYTE/BTC 0.00209998 0.00%
AUDAX/BTC 0.00000026 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 -2.08%
BPS/BTC 0.00846996 -0.24%
BNB/BTC 0.00230964 -1.98%
BTCV/BTC 0.00000078 -10.34%
ESRC/BTC 0.00001839 0.00%
ZEC/BTC 0.00519772 1.49%
BSV/BTC 0.01458757 4.10%
EUNO/BTC 0.00000372 -29.55%
ANTR/BTC 0.00000002 100.00%
GPC/BTC 0.00000067 0.00%
TNET/BTC 0.00000728 -0.41%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 4.26%
ILC/BTC 0.00000153 1.32%
BIS/BTC 0.00001108 0.09%
OK/BTC 0.00000205 -1.44%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 -8.33%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000013 -27.78%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000014 16.67%
SMART/BTC 0.00000044 2.33%
SPAZ/BTC 0.00000290 -1.69%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 0.00%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00000968 0.00%
NOR/BTC 0.00000083 1.22%
MARTK/BTC 0.00000792 44.79%
GHOST/BTC 0.00025757 0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000186 0.00%
VN/BTC 0.00000218 0.46%
PIVX/BTC 0.00003876 1.04%
XMR/BTC 0.00874704 2.27%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000248 1.22%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 -4.55%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000144 -31.43%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001198 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00054807 0.01%
BCH/BTC 0.01998797 -3.36%
TUBE/BTC 0.00000068 4.62%
BLTG/BTC 0.00000143 2.14%
ARMS/BTC 0.00000102 -3.77%
RADS/BTC 0.00004261 0.02%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00007000 -36.36%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000005 25.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000099 2.06%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00431709 0.36%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000094 -5.05%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000005 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000899 0.11%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000053 0.00%
ZCL/BTC 0.00001800 12.50%
MONA/BTC 0.00012204 -0.01%
MAR/BTC 0.00000016 0.00%
MERI/BTC 0.00002098 0.05%
FTC/BTC 0.00000068 0.00%
VTC/BTC 0.00002965 -0.03%
QRK/BTC 0.00000272 3.42%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000202 -9.42%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 0.00%
IRA/BTC 0.00000045 -4.26%
OPN/BTC 0.00000001 -90.91%
GHELP/BTC 0.00000038 -9.52%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00046261 0.46%
VDL/BTC 0.00000200 1.01%
USDT/BTC 0.00009598 0.00%
TRX/BTC 0.00000260 -0.76%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 -5.26%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00201125 -0.65%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000243 0.00%
AGCMN/BTC 0.00000190 -3.55%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000039 -2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001032 0.19%
ETN/BTC 0.00000049 -2.00%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010087 0.60%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003498 -0.03%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000025 -50.98%
PASC/BTC 0.00000446 -0.45%
INSN/BTC 0.00000030 25.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000068 9.68%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000009 12.50%
EZY/BTC 0.00000015 -11.76%
MCPC/BTC 0.00000033 0.00%
HELP/BTC 0.00001324 2.56%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007380 2.37%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000004 -20.00%
TELOS/BTC 0.00000086 -7.53%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000246 -0.40%
BRAZ/BTC 0.00000029 0.00%
DASH/BTC 0.00671718 0.06%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000010 42.86%
SCSX/BTC 0.00001179 -7.60%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 -31.25%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000015 -28.57%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 100.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00003713 -1.82%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000739 0.41%
XZC/BTC 0.00039094 0.81%
EOS/BTC 0.00023805 -1.90%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000946 -2.47%
WAVES/BTC 0.00022126 5.58%
GUSD/BTC 0.00009160 0.00%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000399 -34.38%
GLDX/BTC 0.00000248 104.96%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009612 -0.04%
OKB/BTC 0.00058596 1.88%
HT/BTC 0.00037933 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000134 -3.60%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019995 0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy VRZ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VRZ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VRZ

VRZ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VRZ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.019752 BTC

Price Volume Total

Sell Orders TOTAL:211,994.998 VRZ

Price Volume Total