Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VRZ/BTC: Buy or sell Verizoncoin for bitcoin
LAST BTC PRICE:0.00003740  Buying Price: 0.00003100  Selling Price: 0.00003742  Highest Price:0.00003741  Lowest Price:0.00003740  24H CHANGE: -0.03%  24H VOLUME:755 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VRZ/BTC

Type Price Volume Total
Sell 0.00003740 2.000 0.00007480
Sell 0.00003740 17.000 0.00063580
Buy 0.00003741 9.000 0.00033669
Buy 0.00003741 9.000 0.00033669
Sell 0.00003740 9.000 0.00033660
Buy 0.00003740 20.000 0.00074800
Buy 0.00003740 1.000 0.00003740
Buy 0.00003741 14.000 0.00052374
Sell 0.00003741 20.000 0.00074820
Sell 0.00003741 14.000 0.00052374
Buy 0.00003740 13.000 0.00048620
Buy 0.00003740 17.000 0.00063580
Buy 0.00003741 20.000 0.00074820
Buy 0.00003741 9.000 0.00033669
Buy 0.00003740 4.000 0.00014960
Sell 0.00003740 15.000 0.00056100
Buy 0.00003740 14.000 0.00052360
Buy 0.00003741 13.000 0.00048633
Buy 0.00003740 19.000 0.00071060
Buy 0.00003741 4.000 0.00014964
Sell 0.00003741 16.000 0.00059856
Buy 0.00003740 15.000 0.00056100
Sell 0.00003740 10.000 0.00037400
Sell 0.00003741 10.000 0.00037410
Buy 0.00003741 14.000 0.00052374
Sell 0.00003741 9.000 0.00033669
Sell 0.00003741 3.000 0.00011223
Buy 0.00003741 3.000 0.00011223
Sell 0.00003740 12.000 0.00044880
Buy 0.00003741 10.000 0.00037410
Buy 0.00003741 2.000 0.00007482
Buy 0.00003740 10.000 0.00037400
Sell 0.00003740 14.000 0.00052360
Buy 0.00003741 19.000 0.00071079
Sell 0.00003741 9.000 0.00033669
Buy 0.00003740 13.000 0.00048620
Buy 0.00003740 4.000 0.00014960
Buy 0.00003740 8.000 0.00029920
Buy 0.00003741 6.000 0.00022446
Buy 0.00003741 4.000 0.00014964
Sell 0.00003741 10.000 0.00037410
Sell 0.00003740 5.000 0.00018700
Sell 0.00003740 12.000 0.00044880
Buy 0.00003740 4.000 0.00014960
Buy 0.00003740 2.000 0.00007480
Buy 0.00003740 11.000 0.00041140
Sell 0.00003740 6.000 0.00022440
Sell 0.00003740 13.000 0.00048620
Buy 0.00003740 2.000 0.00007480
Sell 0.00003740 14.000 0.00052360
Buy 0.00003741 16.000 0.00059856
Buy 0.00003741 7.000 0.00026187
Sell 0.00003740 7.000 0.00026180
Buy 0.00003741 18.000 0.00067338
Sell 0.00003740 15.000 0.00056100
Buy 0.00003740 14.000 0.00052360
Buy 0.00003740 14.000 0.00052360
Buy 0.00003740 16.000 0.00059840
Sell 0.00003741 3.000 0.00011223
Buy 0.00003741 17.000 0.00063597

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006684 0.03%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000019 0.00%
SORA/BTC 0.00000121 0.83%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 0.01%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00029999 0.00%
MTNS/BTC 0.00000002 -33.33%
NOR/BTC 0.00000308 0.00%
WXC/BTC 0.00000030 0.00%
CSR/BTC 0.00057099 0.00%
DOLLAR/BTC 0.00007899 0.01%
SLC/BTC 0.00001269 0.08%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474180 0.00%
BSV/BTC 0.02622049 0.00%
EUNO/BTC 0.00000065 16.07%
ANTR/BTC 0.00000003 -25.00%
GPC/BTC 0.00000292 -0.34%
TNET/BTC 0.00000500 -0.60%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 1.02%
ILC/BTC 0.00000718 0.42%
BIS/BTC 0.00000709 -8.63%
OK/BTC 0.00000346 0.58%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000003 -25.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 1.59%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006598 -0.02%
GHOST/BTC 0.00000000 0%
PIVX/BTC 0.00005081 0.40%
ETH/BTC 0.02179997 -0.00%
XMR/BTC 0.00790305 -3.11%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000749 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000047 -2.08%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 0.00%
QTV/BTC 0.00008899 4.79%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 -0.03%
ZEN/BTC 0.00086974 0.00%
BCH/BTC 0.03476406 1.52%
VECT/BTC 0.00000068 0.00%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000087 0.00%
BLTG/BTC 0.00000173 -0.57%
ARMS/BTC 0.00000155 1.97%
RADS/BTC 0.00006494 -0.06%
777/BTC 0.00000007 -12.50%
STO/BTC 0.00000016 -93.96%
ELD/BTC 0.00000569 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000090 350.00%
GTX/BTC 0.00001999 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00606527 1.79%
GLT/BTC 0.00000013 -7.14%
CHRT/BTC 0.00000797 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000216 1.41%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002443 -0.20%
BTCONE/BTC 0.00000032 -3.03%
MONA/BTC 0.00018978 0.01%
MAR/BTC 0.00000088 0.00%
MERI/BTC 0.00002296 -0.13%
FTC/BTC 0.00000101 -0.98%
VTC/BTC 0.00003190 -0.03%
QRK/BTC 0.00000081 -2.41%
ZEON/BTC 0.00000019 5.56%
AIAS/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
IOP/BTC 0.00000243 0.00%
SIERRA/BTC 0.00000072 -1.37%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000040 -2.44%
IRA/BTC 0.00000124 3.33%
OPN/BTC 0.00000002 100.00%
GHELP/BTC 0.00000042 20.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00074907 -0.01%
VDL/BTC 0.00000124 0.81%
USDT/BTC 0.00015030 1.06%
TRX/BTC 0.00000184 -1.60%
1X2/BTC 0.00001096 -0.18%
CATO/BTC 0.00000076 -16.48%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102960 0.21%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000499 0.20%
NG/BTC 0.00000009 12.50%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000080 1.27%
AGCMN/BTC 0.00000198 1.54%
QMC/BTC 0.00000030 15.38%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000808 0.12%
ETN/BTC 0.00000038 -2.56%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000003 -50.00%
BSH/BTC 0.00010174 0.16%
YOC/BTC 0.00000005 -28.57%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 -50.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000400 -1.23%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000030 30.43%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000419 0.48%
INSN/BTC 0.00000041 13.89%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000010 66.67%
GC/BTC 0.00000449 -7.99%
APR/BTC 0.00000065 -2.99%
EZY/BTC 0.00000050 13.64%
MCPC/BTC 0.00000098 -3.92%
HELP/BTC 0.00000119 22.68%
SATC/BTC 0.00000998 0.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005896 0.00%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000121 -5.47%
BLIB/BTC 0.00000001 -50.00%
PLUS1/BTC 0.00000395 -0.50%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.01013870 0.00%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000033 0.00%
SCSX/BTC 0.00003498 -0.26%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 0.00%
ACR/BTC 0.00000033 -5.71%
HOSP/BTC 0.00000008 0.00%
MCN/BTC 0.00000019 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 -27.27%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000733 3.68%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000003 50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000005 66.67%
TFG1/BTC 0.00025017 -0.30%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000627 1.13%
XZC/BTC 0.00047011 -0.11%
EOS/BTC 0.00034688 0.02%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001027 -2.84%
WAVES/BTC 0.00014054 -0.04%
GUSD/BTC 0.00014854 -0.17%
WHEN/BTC 0.00000050 -16.67%
BSVG/BTC 0.00000016 128.57%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014852 0.00%
PAX/BTC 0.00014862 0.00%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000236 0.43%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004799 0.13%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy VRZ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VRZ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VRZ

VRZ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VRZ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.019752 BTC

Price Volume Total

Sell Orders TOTAL:214,625.999 VRZ

Price Volume Total