Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VRZ/BTC: Buy or sell Verizoncoin for bitcoin
LAST PRICE:0.00003740  Buying Price: 0.00003000  Selling Price: 0.00003741  Highest Price:0.00003740  Lowest Price:0.00003739  24H CHANGE: 0.00%  24H VOLUME:812 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VRZ/BTC

Type Price Volume Total
Sell 0.00003740 11.000 0.00041140
Sell 0.00003740 19.000 0.00071060
Buy 0.00003740 19.000 0.00071060
Buy 0.00003739 10.000 0.00037390
Buy 0.00003739 19.000 0.00071041
Buy 0.00003739 16.000 0.00059824
Sell 0.00003739 11.000 0.00041129
Buy 0.00003740 14.000 0.00052360
Buy 0.00003739 19.000 0.00071041
Buy 0.00003740 11.000 0.00041140
Sell 0.00003739 18.000 0.00067302
Buy 0.00003740 12.000 0.00044880
Buy 0.00003740 2.000 0.00007480
Sell 0.00003739 18.000 0.00067302
Sell 0.00003740 15.000 0.00056100
Buy 0.00003739 2.000 0.00007478
Buy 0.00003740 3.000 0.00011220
Buy 0.00003740 17.000 0.00063580
Buy 0.00003739 4.000 0.00014956
Buy 0.00003739 5.000 0.00018695
Buy 0.00003740 19.000 0.00071060
Buy 0.00003740 18.000 0.00067320
Buy 0.00003739 8.000 0.00029912
Buy 0.00003739 10.000 0.00037390
Buy 0.00003739 7.000 0.00026173
Buy 0.00003740 3.000 0.00011220
Buy 0.00003740 9.000 0.00033660
Buy 0.00003739 15.000 0.00056085
Sell 0.00003740 11.000 0.00041140
Buy 0.00003739 6.000 0.00022434
Sell 0.00003740 18.000 0.00067320
Buy 0.00003740 16.000 0.00059840
Sell 0.00003739 9.000 0.00033651
Sell 0.00003740 15.000 0.00056100
Buy 0.00003740 14.000 0.00052360
Buy 0.00003740 10.000 0.00037400
Buy 0.00003740 4.000 0.00014960
Buy 0.00003740 5.000 0.00018700
Buy 0.00003739 20.000 0.00074780
Sell 0.00003740 17.000 0.00063580
Sell 0.00003739 13.000 0.00048607
Buy 0.00003740 5.000 0.00018700
Buy 0.00003740 14.000 0.00052360
Buy 0.00003740 11.000 0.00041140
Buy 0.00003740 4.000 0.00014960
Buy 0.00003739 20.000 0.00074780
Sell 0.00003739 13.000 0.00048607
Sell 0.00003740 10.000 0.00037400
Buy 0.00003739 9.000 0.00033651
Buy 0.00003739 9.000 0.00033651
Buy 0.00003740 13.000 0.00048620
Buy 0.00003739 19.000 0.00071041
Buy 0.00003740 19.000 0.00071060
Sell 0.00003739 11.000 0.00041129
Sell 0.00003740 17.000 0.00063580
Buy 0.00003739 14.000 0.00052346
Sell 0.00003739 2.000 0.00007478
Buy 0.00003740 3.000 0.00011220
Sell 0.00003740 9.000 0.00033660
Sell 0.00003739 10.000 0.00037390

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06517103 -0.00%
LTC/BTC 0.00332402 3.62%
TRX/BTC 0.00000169 1.81%
LHC/BTC 0.00000599 54.38%
HNC/BTC 0.00002197 0.14%
RAM/BTC 0.00000109 0.93%
HMB/BTC 0.00000065 -1.52%
AFR/BTC 0.00000002 0.46%
AGCOIN/BTC 0.00000057 0.00%
USDT/BTC 0.00001648 1.79%
XMR/BTC 0.00457802 5.44%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000379 0.26%
SAPP/BTC 0.00000899 0.00%
YEAR/BTC 0.00000067 -2.90%
CHESS/BTC 0.00000069 0.00%
PIRATE/BTC 0.00000047 2.17%
JSB/BTC 0.00000116 1.75%
MNTIS/BTC 0.00000096 -1.03%
ARION/BTC 0.00000008 0.00%
SIGNA/BTC 0.00000017 -5.56%
SVR/BTC 0.00000096 0.00%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000007 16.67%
TRL/BTC 0.00000091 0.00%
42/BTC 1.94999999 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000009 0.00%
MARS/BTC 0.00000025 4.17%
RNL/BTC 0.00000046 2.22%
JACK/BTC 0.00001199 0.00%
BITCI/BTC 0.00000064 0.00%
CICC/BTC 0.00000189 0.53%
SMILE/BTC 0.00001968 0.05%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001997 -0.05%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000114 0.00%
SPORE/BTC 0.00007449 0.00%
EGG/BTC 0.00000013 8.33%
INF/BTC 0.00000003 50.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000148 -0.67%
DAILYS/BTC 0.00000005 25.00%
BSK/BTC 0.00005998 -0.02%
TON/BTC 0.00000798 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009999 0.01%
BERRY/BTC 0.00000002 100.00%
DRC/BTC 0.00000037 2.78%
AGE/BTC 0.00000017 -5.56%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000332 -2.06%
ELG/BTC 0.00004256 -0.02%
PLAY/BTC 0.00029998 -0.00%
FNB/BTC 0.00002869 0.03%
CSR/BTC 0.00008997 0.01%
ICH/BTC 0.00000199 0.00%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000498 -0.20%
DOGES/BTC 0.00031990 0.00%
YRNC/BTC 0.00000009 12.50%
XQR/BTC 0.00000027 3.85%
MICN/BTC 0.00000279 0.36%
CNA/BTC 0.00002699 0.04%
FR/BTC 0.00000007 0.00%
BLT/BTC 0.00000295 0.34%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000133 0.00%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.000000000200 0.00%
DFN/BTC 0.00013298 -0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000014 0.00%
SMSCT/BTC 0.00000024 0.00%
ZEC/BTC 0.00297367 7.04%
BSV/BTC 0.00277287 0.00%
PIASA/BTC 0.00000090 -9.09%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000699 0.00%
OK/BTC 0.00000041 2.50%
XDN/BTC 0.00000007 0.00%
SMART/BTC 0.00000015 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 0.00%
HLP/BTC 0.00002806 0.00%
GHOST/BTC 0.00000366 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00005168 0.02%
AITRA/BTC 0.00000115 -0.86%
MCM/BTC 0.00000440 0.23%
YFET/BTC 0.00005999 0.00%
GET/BTC 0.00000086 -1.15%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000128 -0.78%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000599 0.17%
AEL/BTC 0.00024905 -0.00%
PIVX/BTC 0.00001394 0.80%
YOC/BTC 0.000000007 0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00001684 -17.81%
BELL/BTC 0.00000008 0.00%
B1P/BTC 0.00000008 14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002399 0.04%
BITC/BTC 0.00000015 7.14%
PYRK/BTC 0.00000002 0.00%
NBXC/BTC 0.000000053 23.26%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000154 0.65%
XNC/BTC 0.00001997 -0.05%
GBYTE/BTC 0.00149074 -0.00%
AUDAX/BTC 0.00000004 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000005 0.00%
BNB/BTC 0.00785006 0.00%
DCNTR/BTC 0.00000180 0.00%
ESRC/BTC 0.00000899 0.11%
XJP/BTC 0.00000498 -0.20%
BEC/BTC 0.00000079 64.58%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000105 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000897 0.45%
ZEN/BTC 0.00147307 0.00%
BCH/BTC 0.01020004 0.00%
TUBE/BTC 0.00000022 -4.35%
BLTG/BTC 0.00000021 0.00%
ARMS/BTC 0.00000030 3.45%
VAL/BTC 0.00010501 -0.03%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00999998 0.91%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 -14.29%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000090 1.12%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 -1.61%
WXTC/BTC 0.000000000003 -25.00%
CELC/BTC 0.000000000450 0.00%
GLT/BTC 0.000000048 23.08%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000067 -1.47%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000088 1.15%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000011 0.00%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000045 2.27%
DOLLAR/BTC 0.00000099 1.02%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000027 35.00%
LYR/BTC 0.0000000037 2.78%
DEQ/BTC 0.00000027 3.85%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000039 2.63%
ETIT/BTC 0.000000007770 0.00%
ZCL/BTC 0.00000294 0.68%
DDK/BTC 0.00001006 -0.10%
MONA/BTC 0.00002438 0.00%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000031 10.71%
FTC/BTC 0.00000045 0.00%
VTC/BTC 0.00000831 -0.12%
QRK/BTC 0.00000063 -1.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 25.00%
XGS/BTC 0.00000008 -11.11%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000041 -2.38%
IRA/BTC 0.00000002 100.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00090414 0.39%
VDL/BTC 0.00000088 2.33%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 11.11%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00072733 0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000011 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000087 4.82%
AGCMN/BTC 0.00000137 -2.14%
QMC/BTC 0.00000497 0.00%
GJCO/BTC 0.00000044 18.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002097 0.05%
ETN/BTC 0.00000034 -2.86%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 0.00%
BSH/BTC 0.00005730 1.58%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000048 0.00%
TNET/BTC 0.00000090 -2.17%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000024 4.35%
STREAM/BTC 0.00000006 -14.29%
KMD/BTC 0.00001697 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000305 29.79%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000008 0.00%
FLDC/BTC 0.00000019 11.76%
BTTR/BTC 0.00003495 -0.06%
XIT/BTC 0.00000023 -8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 0.00%
DAILY/BTC 0.00000004 0.00%
PASC/BTC 0.00000050 -1.96%
INSN/BTC 0.00000021 -16.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 -0.11%
APR/BTC 0.00000009 12.50%
EZY/BTC 0.00000011 120.00%
MCPC/BTC 0.00000015 7.14%
HELP/BTC 0.00000211 -3.65%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002747 0.18%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 25.00%
PLUS1/BTC 0.00000047 0.00%
BRAZ/BTC 0.00000001 -66.67%
DASH/BTC 0.00338430 10.78%
VEGI/BTC 0.000000020 100.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000010 -9.09%
SCSX/BTC 0.00000054 -8.47%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000129 -3.01%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000014 -17.65%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000136 12.40%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000038 2.70%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000103 -37.95%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000630 2.94%
FIRO/BTC 0.00014795 -0.18%
EOS/BTC 0.00008118 13.10%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000419 -3.01%
WAVES/BTC 0.00046067 0.00%
GUSD/BTC 0.00001570 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001565 -0.32%
PAX/BTC 0.00001608 0.56%
OKB/BTC 0.00030506 0.00%
HT/BTC 0.00014166 -0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000203 0.00%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
ETX/BTC 0.00000011 120.00%
Temporarily no data

Buy VRZ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VRZ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VRZ

VRZ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VRZ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.019442 BTC

Price Volume Total

Sell Orders TOTAL:211,994.998 VRZ

Price Volume Total