Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VRZ/BTC: Buy or sell Verizoncoin for bitcoin
LAST PRICE:0.00003739  Buying Price: 0.00003100  Selling Price: 0.00003741  Highest Price:0.00003740  Lowest Price:0.00003739  24H CHANGE: 0.00%  24H VOLUME:802 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VRZ/BTC

Type Price Volume Total
Sell 0.00003739 4.000 0.00014956
Buy 0.00003740 19.000 0.00071060
Buy 0.00003739 8.000 0.00029912
Buy 0.00003740 20.000 0.00074800
Sell 0.00003740 12.000 0.00044880
Sell 0.00003739 19.000 0.00071041
Buy 0.00003739 19.000 0.00071041
Sell 0.00003740 7.000 0.00026180
Buy 0.00003740 4.000 0.00014960
Buy 0.00003739 10.000 0.00037390
Sell 0.00003740 5.000 0.00018700
Sell 0.00003740 20.000 0.00074800
Sell 0.00003739 19.000 0.00071041
Buy 0.00003739 20.000 0.00074780
Buy 0.00003740 20.000 0.00074800
Buy 0.00003740 18.000 0.00067320
Buy 0.00003739 3.000 0.00011217
Buy 0.00003740 19.000 0.00071060
Buy 0.00003740 14.000 0.00052360
Buy 0.00003740 11.000 0.00041140
Sell 0.00003739 8.000 0.00029912
Sell 0.00003739 16.000 0.00059824
Buy 0.00003739 16.000 0.00059824
Buy 0.00003739 13.000 0.00048607
Sell 0.00003739 4.000 0.00014956
Buy 0.00003739 16.000 0.00059824
Buy 0.00003740 6.000 0.00022440
Buy 0.00003740 2.000 0.00007480
Buy 0.00003739 20.000 0.00074780
Buy 0.00003739 8.000 0.00029912
Buy 0.00003740 9.000 0.00033660
Sell 0.00003739 13.000 0.00048607
Buy 0.00003740 16.000 0.00059840
Buy 0.00003739 7.000 0.00026173
Buy 0.00003739 18.000 0.00067302
Sell 0.00003739 19.000 0.00071041
Buy 0.00003740 11.000 0.00041140
Buy 0.00003739 11.000 0.00041129
Buy 0.00003740 18.000 0.00067320
Buy 0.00003740 17.000 0.00063580
Buy 0.00003740 3.000 0.00011220
Buy 0.00003740 18.000 0.00067320
Sell 0.00003740 15.000 0.00056100
Buy 0.00003739 7.000 0.00026173
Sell 0.00003740 16.000 0.00059840
Sell 0.00003740 4.000 0.00014960
Sell 0.00003739 14.000 0.00052346
Buy 0.00003740 2.000 0.00007480
Sell 0.00003740 11.000 0.00041140
Sell 0.00003740 7.000 0.00026180
Buy 0.00003739 5.000 0.00018695
Buy 0.00003740 2.000 0.00007480
Buy 0.00003740 4.000 0.00014960
Buy 0.00003739 6.000 0.00022434
Sell 0.00003740 4.000 0.00014960
Buy 0.00003739 6.000 0.00022434
Buy 0.00003740 7.000 0.00026180
Buy 0.00003739 12.000 0.00044868
Sell 0.00003739 8.000 0.00029912
Sell 0.00003740 18.000 0.00067320

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03200000 -3.03%
TRX/BTC 0.00000102 -0.97%
FNB/BTC 0.00007683 -0.07%
MARS/BTC 0.00000389 -2.75%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00150000 0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000245 0.41%
DCY/BTC 0.00000009 0.00%
BPS/BTC 0.00013499 -8.46%
SAPP/BTC 0.00000418 -0.24%
CHESS/BTC 0.00000044 0.00%
PIRATE/BTC 0.00000197 1.55%
JSB/BTC 0.00002644 -0.08%
MNTIS/BTC 0.00013148 -0.01%
ARION/BTC 0.00000017 0.00%
LYR/BTC 0.000000001 -87.50%
SVR/BTC 0.00000843 0.00%
BEC/BTC 0.00029138 0.00%
BITSZ/BTC 0.00034998 0.00%
FSCC/BTC 0.00002059 0.05%
CDEX/BTC 0.0000000002 0.00%
TRL/BTC 0.00000090 -1.10%
42/BTC 3.48999940 9.06%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000056 1.82%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 -7.41%
XCZ/BTC 0.00000096 0.00%
DOGY/BTC 0.00000002 100.00%
RNL/BTC 0.00000345 0.00%
JACK/BTC 0.00001396 0.00%
BITCI/BTC 0.00000010 11.11%
CSR/BTC 0.00047985 0.00%
ICH/BTC 0.00007998 -0.01%
STP/BTC 0.00079999 0.00%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002991 0.00%
DOGES/BTC 0.00023899 0.01%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00266530 3.34%
BSV/BTC 0.00385927 -2.40%
PIASA/BTC 0.00000090 -3.23%
ILC/BTC 0.00000020 -4.76%
BIS/BTC 0.00000278 -0.36%
OK/BTC 0.00000127 -0.78%
XDN/BTC 0.00000005 25.00%
SMART/BTC 0.00000028 -3.45%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000019 46.15%
HLP/BTC 0.00007988 -0.01%
GHOST/BTC 0.00002498 0.00%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000183 0.55%
SFD/BTC 0.00005574 0.00%
AITRA/BTC 0.00011617 0.01%
MCM/BTC 0.00000568 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010699 0.00%
GET/BTC 0.00001019 0.00%
ZIN/BTC 0.00000159 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009998 -0.01%
SPAZ/BTC 0.00001498 -11.78%
PIVX/BTC 0.00002724 8.92%
XMR/BTC 0.00415511 -3.64%
DOGE/BTC 0.00000113 -2.59%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00005499 7.87%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000006 -76.92%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00004125 0.02%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000031 0.00%
PYRK/BTC 0.00000036 2.86%
NBXC/BTC 0.00000003 -40.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000262 -2.60%
XNC/BTC 0.00001998 98.02%
GBYTE/BTC 0.00068399 -17.66%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 6.25%
BNB/BTC 0.00499895 -16.54%
DCNTR/BTC 0.00001919 -31.39%
ESRC/BTC 0.00000999 0.10%
XJP/BTC 0.00000189 0.53%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000770 0.00%
ZEN/BTC 0.00106404 -4.95%
BCH/BTC 0.01058806 -1.74%
TUBE/BTC 0.00000027 35.00%
BLTG/BTC 0.00000051 -5.56%
ARMS/BTC 0.00000063 0.00%
VAL/BTC 0.00004075 -0.02%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00836991 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 0.00%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00394939 4.59%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000099 10.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000004 -60.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 -1.49%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.000000006 -33.33%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000699 0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000009 50.00%
DEQ/BTC 0.00000486 0.21%
ZCL/BTC 0.00000612 -0.65%
DDK/BTC 0.00010551 0.00%
MONA/BTC 0.00004530 5.57%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000337 0.30%
FTC/BTC 0.00000101 -12.17%
VTC/BTC 0.00001260 20.81%
QRK/BTC 0.00000023 -11.54%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000193 0.52%
XGS/BTC 0.00000006 100.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000047 0.00%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000016 33.33%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00027323 -0.04%
VDL/BTC 0.00000059 -22.37%
USDT/BTC 0.00002098 0.77%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 -23.08%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00082548 -2.08%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000118 -0.84%
AGCMN/BTC 0.00000193 -2.03%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000043 -4.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001389 0.29%
ETN/BTC 0.00000025 4.17%
KEMA/BTC 0.00000010 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000002 100.00%
BSH/BTC 0.00002976 32.15%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 -0.78%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00000992 0.20%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002567 4.10%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003494 0.03%
XIT/BTC 0.00000032 33.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 33.33%
PASC/BTC 0.00000349 0.87%
INSN/BTC 0.00000027 -10.00%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000006 50.00%
EZY/BTC 0.00000033 50.00%
MCPC/BTC 0.00000009 12.50%
HELP/BTC 0.00000132 40.43%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004216 0.40%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.00%
BRAZ/BTC 0.00000005 25.00%
DASH/BTC 0.00469118 -13.31%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000011 -15.38%
SCSX/BTC 0.00000249 -10.43%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000018 28.57%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000016 -46.67%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000048 -90.38%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000096 52.38%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000848 0.83%
FIRO/BTC 0.00010637 0.25%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000781 12.54%
WAVES/BTC 0.00020787 4.86%
GUSD/BTC 0.00001938 0.00%
WHEN/BTC 0.00000019 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001822 -2.04%
PAX/BTC 0.00001938 0.00%
OKB/BTC 0.00036788 -0.00%
HT/BTC 0.00039137 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000383 -0.26%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy VRZ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VRZ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VRZ

VRZ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VRZ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.019752 BTC

Price Volume Total

Sell Orders TOTAL:211,994.998 VRZ

Price Volume Total