Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VNDC/BTC: Buy or sell VNDC for bitcoin
LAST BTC PRICE:0.0000000085  Buying Price: 0.0000000050  Selling Price: 0.0000000085  Highest Price:0.0000000085  Lowest Price:0.0000000085  24H CHANGE: 70.00%  24H VOLUME:723000 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VNDC/BTC

Type Price Volume Total
Buy 0.0000000085 7,000.000 0.0000595000
Buy 0.0000000085 520,000.000 0.0044200000
Sell 0.0000000081 100,000.000 0.0008100000
Sell 0.0000000078 100,000.000 0.0007800000
Buy 0.0000000081 100,000.000 0.0008100000
Buy 0.0000000078 50,000.000 0.0003900000
Sell 0.0000000077 1,000,000.000 0.0077000000
Buy 0.0000000077 36,000.000 0.0002772000
Buy 0.0000000077 10,000.000 0.0000770000
Sell 0.0000000050 47,952.000 0.0002397600
Buy 0.0000000077 48,000.000 0.0003696000
Buy 0.0000000077 906,000.000 0.0069762000
Sell 0.0000000053 2,986.705 0.0000158295
Buy 0.0000000053 2,986.704 0.0000158295
Buy 0.0000000055 3,073,278.195 0.0169030300
Sell 0.0000000055 10,999.999 0.0000604999
Buy 0.0000000065 10,000.000 0.0000650000
Sell 0.0000000055 9,309,278.195 0.0512010300
Buy 0.0000000055 2,930,000.000 0.0161150000
Buy 0.0000000055 2,580,000.000 0.0141900000
Buy 0.0000000055 1,000,000.000 0.0055000000
Buy 0.0000000060 1,000,000.000 0.0060000000
Buy 0.0000000065 1,000,000.000 0.0065000000
Buy 0.0000000068 100,000.000 0.0006800000
Buy 0.0000000072 100,000.000 0.0007200000
Buy 0.0000000078 1,436,356.000 0.0112035768
Sell 0.0000000078 1,053,487.000 0.0082171986
Sell 0.0000000078 1,024,927.000 0.0079944306
Buy 0.0000000078 1,888,637.000 0.0147313686
Sell 0.0000000078 1,843,012.000 0.0143754936
Buy 0.0000000078 1,390,946.000 0.0108493788
Buy 0.0000000078 1,236,567.000 0.0096452226
Sell 0.0000000078 1,061,244.000 0.0082777032
Buy 0.0000000078 1,132,165.000 0.0088308870
Sell 0.0000000078 1,792,094.000 0.0139783332
Buy 0.0000000078 1,567,088.000 0.0122232864
Buy 0.0000000078 1,783,882.000 0.0139142796
Buy 0.0000000078 1,503,442.000 0.0117268476
Buy 0.0000000078 1,557,702.000 0.0121500756
Buy 0.0000000078 1,529,987.000 0.0119338986
Buy 0.0000000078 1,336,480.000 0.0104245440
Buy 0.0000000078 1,651,411.000 0.0128810058
Sell 0.0000000078 1,506,174.000 0.0117481572
Sell 0.0000000078 1,867,984.000 0.0145702752
Sell 0.0000000078 1,341,892.000 0.0104667576
Buy 0.0000000078 1,721,979.000 0.0134314362
Buy 0.0000000078 1,316,334.000 0.0102674052
Buy 0.0000000078 1,892,980.000 0.0147652440
Sell 0.0000000078 1,469,501.000 0.0114621078
Buy 0.0000000078 1,754,043.000 0.0136815354
Sell 0.0000000078 1,848,865.000 0.0144211470
Sell 0.0000000078 1,720,091.000 0.0134167098
Buy 0.0000000078 1,208,199.000 0.0094239522
Sell 0.0000000078 1,793,216.000 0.0139870848
Buy 0.0000000078 1,601,634.000 0.0124927452
Sell 0.0000000078 1,208,201.000 0.0094239678
Buy 0.0000000078 1,549,141.000 0.0120832998
Sell 0.0000000078 1,853,408.000 0.0144565824
Buy 0.0000000078 1,792,602.000 0.0139822956
Buy 0.0000000078 1,457,882.000 0.0113714796

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000026 36.84%
SORA/BTC 0.00000120 -2.44%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017668 -0.04%
MONGOc/BTC 0.00000350 0.00%
DDK/BTC 0.00031999 6.67%
MTNS/BTC 0.00000002 0.00%
NOR/BTC 0.00000308 0.33%
WXC/BTC 0.00000030 3.45%
CSR/BTC 0.00055999 -1.93%
DOLLAR/BTC 0.00007898 0.00%
SLC/BTC 0.00001268 -0.08%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474168 0.01%
BSV/BTC 0.02622046 -0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000293 0.34%
TNET/BTC 0.00000507 0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 1.09%
ILC/BTC 0.00000716 0.85%
BIS/BTC 0.00000695 -7.33%
OK/BTC 0.00000343 15.88%
DEQ/BTC 0.00000004 33.33%
XDN/BTC 0.00000004 33.33%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 -1.56%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006598 -0.02%
GHOST/BTC 0.00004100 0.00%
PIVX/BTC 0.00004990 -1.03%
ETH/BTC 0.02179998 0.00%
XMR/BTC 0.00790301 -3.11%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000678 -9.48%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000025 -46.81%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 0.00%
QTV/BTC 0.00009679 13.98%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00086972 0.00%
BCH/BTC 0.03476408 1.52%
VECT/BTC 0.00000061 -3.17%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000080 -9.09%
BLTG/BTC 0.00000173 -1.14%
ARMS/BTC 0.00000151 -0.66%
RADS/BTC 0.00006494 -0.06%
777/BTC 0.00000007 0.00%
STO/BTC 0.00000068 -73.44%
ELD/BTC 0.00000569 0.18%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000090 350.00%
GTX/BTC 0.00001999 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00604594 0.07%
GLT/BTC 0.00000013 0.00%
CHRT/BTC 0.00000793 -0.63%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000216 0.00%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 3.12%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002445 -0.04%
BTCONE/BTC 0.00000034 0.00%
MONA/BTC 0.00018977 0.00%
MAR/BTC 0.00000087 0.00%
MERI/BTC 0.00002297 0.00%
FTC/BTC 0.00000098 1.03%
VTC/BTC 0.00003191 0.03%
QRK/BTC 0.00000080 -5.88%
ZEON/BTC 0.00000017 -10.53%
AIAS/BTC 0.00000008 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
IOP/BTC 0.00000231 -1.70%
SIERRA/BTC 0.00000069 0.00%
XGS/BTC 0.00000028 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 2.50%
IRA/BTC 0.00000128 4.07%
OPN/BTC 0.00000001 -50.00%
GHELP/BTC 0.00000041 17.14%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00074930 0.02%
VDL/BTC 0.00000121 0.00%
USDT/BTC 0.00015562 4.64%
TRX/BTC 0.00000186 7.51%
1X2/BTC 0.00001095 0.00%
CATO/BTC 0.00000087 -6.45%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102936 0.06%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000499 0.20%
NG/BTC 0.00000008 -20.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000079 0.00%
AGCMN/BTC 0.00000194 0.52%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000040 5.26%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000805 0.25%
ETN/BTC 0.00000038 0.00%
KEMA/BTC 0.00000004 100.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 250.00%
BSH/BTC 0.00010012 -1.53%
YOC/BTC 0.00000006 -25.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 0.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000402 0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000030 42.86%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000419 0.48%
INSN/BTC 0.00000039 -11.36%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000010 -33.33%
GC/BTC 0.00000449 -7.99%
APR/BTC 0.00000066 4.76%
EZY/BTC 0.00000050 11.11%
MCPC/BTC 0.00000098 -1.01%
HELP/BTC 0.00000283 272.37%
SATC/BTC 0.00000999 1.22%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005893 0.17%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000128 0.00%
BLIB/BTC 0.00000002 -33.33%
PLUS1/BTC 0.00000397 0.25%
BRAZ/BTC 0.00000009 80.00%
DASH/BTC 0.01014101 0.02%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000033 0.00%
SCSX/BTC 0.00003497 -0.11%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 200.00%
ACR/BTC 0.00000026 -31.58%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.00000018 -5.26%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000010 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000767 5.94%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000006 100.00%
TFG1/BTC 0.00025006 -0.18%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000657 4.12%
XZC/BTC 0.00047031 -0.01%
EOS/BTC 0.00034702 -0.11%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001001 0.81%
WAVES/BTC 0.00014055 -0.01%
GUSD/BTC 0.00014940 0.12%
WHEN/BTC 0.00000060 13.21%
BSVG/BTC 0.00000016 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014852 0.01%
PAX/BTC 0.00014862 0.00%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000230 -1.71%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004791 0.02%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy VNDC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VNDC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell VNDC

VNDC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VNDC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02762817 BTC

Price Volume Total

Sell Orders TOTAL:5,776,938.441 VNDC

Price Volume Total