Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VDL/BTC: Buy or sell Vidulum for bitcoin
LAST BTC PRICE:0.00000498  Buying Price: 0.00000431  Selling Price: 0.00000760  Highest Price:0.00000500  Lowest Price:0.00000443  24H CHANGE: 16.63%  24H VOLUME:3805.8185 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VDL/BTC

Type Price Volume Total
Sell 0.00000492 17.000 0.00008364
Sell 0.00000490 10.000 0.00004900
Buy 0.00000485 12.000 0.00005820
Buy 0.00000486 9.000 0.00004374
Buy 0.00000486 14.000 0.00006804
Sell 0.00000488 16.000 0.00007808
Buy 0.00000486 5.000 0.00002430
Buy 0.00000484 4.000 0.00001936
Buy 0.00000486 5.000 0.00002430
Buy 0.00000484 19.000 0.00009196
Buy 0.00000485 13.000 0.00006305
Buy 0.00000484 8.000 0.00003872
Buy 0.00000486 19.000 0.00009234
Sell 0.00000487 18.000 0.00008766
Buy 0.00000485 11.000 0.00005335
Buy 0.00000485 4.000 0.00001940
Sell 0.00000486 3.000 0.00001458
Buy 0.00000482 5.000 0.00002410
Sell 0.00000484 7.000 0.00003388
Sell 0.00000483 14.000 0.00006762
Buy 0.00000480 16.000 0.00007680
Buy 0.00000480 19.000 0.00009120
Buy 0.00000478 7.000 0.00003346
Buy 0.00000479 10.000 0.00004790
Sell 0.00000481 10.000 0.00004810
Buy 0.00000476 11.000 0.00005236
Sell 0.00000478 19.000 0.00009082
Buy 0.00000475 15.000 0.00007125
Buy 0.00000474 17.000 0.00008058
Buy 0.00000474 9.000 0.00004266
Buy 0.00000476 18.000 0.00008568
Sell 0.00000477 14.000 0.00006678
Buy 0.00000473 7.000 0.00003311
Buy 0.00000474 16.000 0.00007584
Sell 0.00000476 5.000 0.00002380
Sell 0.00000476 8.000 0.00003808
Buy 0.00000472 16.000 0.00007552
Buy 0.00000472 10.000 0.00004720
Buy 0.00000472 10.000 0.00004720
Buy 0.00000472 20.000 0.00009440
Sell 0.00000473 20.000 0.00009460
Buy 0.00000467 2.000 0.00000934
Buy 0.00000468 5.000 0.00002340
Buy 0.00000469 11.000 0.00005159
Sell 0.00000470 8.000 0.00003760
Buy 0.00000468 3.000 0.00001404
Buy 0.00000468 8.000 0.00003744
Buy 0.00000466 4.000 0.00001864
Buy 0.00000464 8.000 0.00003712
Sell 0.00000469 7.000 0.00003283
Buy 0.00000465 11.000 0.00005115
Buy 0.00000465 18.000 0.00008370
Buy 0.00000465 13.000 0.00006045
Sell 0.00000467 16.000 0.00007472
Sell 0.00000464 3.000 0.00001392
Buy 0.00000461 8.000 0.00003688
Buy 0.00000461 16.000 0.00007376
Buy 0.00000461 16.000 0.00007376
Sell 0.00000462 3.000 0.00001386
Buy 0.00000458 14.000 0.00006412

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004583 -0.11%
DOGE/BTC 0.00000039 2.63%
ZEC/BTC 0.00929689 -1.46%
BSV/BTC 0.01273522 -0.00%
AWR/BTC 0.00033533 0.00%
ADV2/BTC 0.00000100 0.00%
PIVX/BTC 0.00014864 -0.20%
ETH/BTC 0.03213280 -2.53%
XMR/BTC 0.01247696 1.51%
BTTR/BTC 0.00005176 -1.35%
UBN/BTC 0.00004990 808.93%
CPC/BTC 0.00000251 0.00%
FSCP/BTC 0.00000500 0.00%
ZEN/BTC 0.00155010 0.57%
BCH/BTC 0.05210797 0.08%
iRA/BTC 0.00000125 -8.76%
YOC/BTC 0.00000025 -13.79%
LTC/BTC 0.01252828 3.78%
GLT/BTC 0.00000038 -2.56%
CHRT/BTC 0.00000794 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000062 -11.43%
PEC/BTC 0.00000249 2.05%
YOB/BTC 0.00002482 8.86%
ZCL/BTC 0.00024911 -6.77%
MONA/BTC 0.00013964 0.29%
XBASE/BTC 0.00000049 -34.67%
MAR/BTC 0.00000334 1.21%
GC/BTC 0.00000056 366.67%
MERI/BTC 0.00005768 -0.07%
FTC/BTC 0.00000484 -12.32%
VTC/BTC 0.00007470 0.00%
QRK/BTC 0.00000119 -11.85%
ZEON/BTC 0.00000015 -16.67%
AIAS/BTC 0.00000049 4.26%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000028 -12.50%
EXP/BTC 0.00002455 1.66%
IOP/BTC 0.00001488 0.27%
SIERRA/BTC 0.00000230 -8.00%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 60.00%
XVG/BTC 0.00000138 -11.54%
OPN/BTC 0.00000002 -86.67%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00080438 2.05%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000498 16.63%
PYX/BTC 0.00000049 0.00%
USDT/BTC 0.00014982 0.57%
TRX/BTC 0.00000392 -1.26%
DEQ/BTC 0.00000628 0.00%
1X2/BTC 0.00001333 -7.49%
LRM/BTC 0.00000897 -0.22%
CATO/BTC 0.00000528 -0.75%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00152980 2.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078960 12.89%
NG/BTC 0.00000017 70.00%
AUX/BTC 0.00000085 4.94%
DGB/BTC 0.00000186 -6.06%
AGCMN/BTC 0.00000024 26.32%
QMC/BTC 0.00000034 -2.86%
GJCO/BTC 0.00000029 -3.33%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000069 -22.47%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015923 -0.36%
XBC/BTC 0.00000067 -4.29%
YCE/BTC 0.00000079 0.00%
VECO/BTC 0.00000009 -18.18%
BSH/BTC 0.00160037 1945.99%
MOC/BTC 0.00000010 11.11%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000081 0.00%
LINDA/BTC 0.00000010 -9.09%
LPC/BTC 0.00001263 -1.02%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000016 -40.74%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000017 -5.56%
FLDC/BTC 0.00000017 -5.56%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 83.33%
PASC/BTC 0.00004185 0.65%
INSN/BTC 0.00000081 -3.57%
MGEN/BTC 0.00002423 5.21%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000151 4.86%
APR/BTC 0.00000247 3.35%
EZY/BTC 0.00000185 -1.60%
MCPC/BTC 0.00000160 -2.44%
HELP/BTC 0.00109076 0.01%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000687 -20.30%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00027707 2.22%
ETNX/BTC 0.00003949 0.41%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000039 -25.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000805 -0.25%
BRAZ/BTC 0.00000025 38.89%
DASH/BTC 0.02110245 0.43%
VEGI/BTC 0.00000054 0.00%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000178 -1.11%
SCSX/BTC 0.00004247 -0.05%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000011 -15.38%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000078 -4.88%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000311 -0.32%
HOSP/BTC 0.00000007 16.67%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 5.88%
GWAY/BTC 0.00000002 0.00%
IMG/BTC 0.00000745 0.13%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000055 3.77%
TFG1/BTC 0.00049071 -0.05%
VULC/BTC 0.00000060 -21.05%
XLM/BTC 0.00001865 0.65%
XZC/BTC 0.00090058 0.02%
EOS/BTC 0.00080280 -0.07%
ADA/BTC 0.00001984 1.17%
IOTA/BTC 0.00005800 1.75%
XEM/BTC 0.00001092 -0.73%
WAVES/BTC 0.00031951 2.96%
GUSD/BTC 0.00010749 0.66%
WHEN/BTC 0.00000395 -22.55%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000068 4.62%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000278 0.00%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015977 0.76%
PAX/BTC 0.00014844 -0.45%
Temporarily no data

Buy VDL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VDL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VDL

VDL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VDL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01805882 BTC

Price Volume Total

Sell Orders TOTAL：571.014 VDL

Price Volume Total