Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VDL/BTC: Buy or sell Vidulum for bitcoin
LAST PRICE:0.00000046  Buying Price: 0.00000046  Selling Price: 0.00000054  Highest Price:0.00000054  Lowest Price:0.00000046  24H CHANGE: -11.54%  24H VOLUME:839 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VDL/BTC

Type Price Volume Total
Sell 0.00000046 120.000 0.00005520
Sell 0.00000054 15.000 0.00000810
Buy 0.00000051 13.000 0.00000663
Sell 0.00000052 15.000 0.00000780
Buy 0.00000050 12.000 0.00000600
Buy 0.00000050 7.000 0.00000350
Buy 0.00000050 12.000 0.00000600
Buy 0.00000050 2.000 0.00000100
Buy 0.00000050 2.000 0.00000100
Sell 0.00000053 15.000 0.00000795
Sell 0.00000052 8.000 0.00000416
Buy 0.00000051 14.000 0.00000714
Buy 0.00000053 16.000 0.00000848
Buy 0.00000051 11.000 0.00000561
Buy 0.00000052 10.000 0.00000520
Buy 0.00000053 17.000 0.00000901
Sell 0.00000054 12.000 0.00000648
Buy 0.00000052 5.000 0.00000260
Buy 0.00000050 14.000 0.00000700
Buy 0.00000052 8.000 0.00000416
Buy 0.00000052 10.000 0.00000520
Sell 0.00000053 7.000 0.00000371
Buy 0.00000051 6.000 0.00000306
Buy 0.00000053 8.000 0.00000424
Sell 0.00000052 15.000 0.00000780
Buy 0.00000051 18.000 0.00000918
Buy 0.00000051 6.000 0.00000306
Buy 0.00000052 5.000 0.00000260
Sell 0.00000053 11.000 0.00000583
Buy 0.00000051 20.000 0.00001020
Buy 0.00000052 19.000 0.00000988
Sell 0.00000054 10.000 0.00000540
Sell 0.00000051 11.000 0.00000561
Sell 0.00000054 7.000 0.00000378
Sell 0.00000053 5.000 0.00000265
Buy 0.00000051 2.000 0.00000102
Sell 0.00000052 8.000 0.00000416
Sell 0.00000053 18.000 0.00000954
Sell 0.00000052 20.000 0.00001040
Buy 0.00000053 9.000 0.00000477
Buy 0.00000053 3.000 0.00000159
Sell 0.00000051 19.000 0.00000969
Buy 0.00000050 3.000 0.00000150
Buy 0.00000052 10.000 0.00000520
Buy 0.00000052 2.000 0.00000104
Sell 0.00000052 10.000 0.00000520
Buy 0.00000053 1.000 0.00000053
Sell 0.00000051 16.000 0.00000816
Buy 0.00000051 10.000 0.00000510
Buy 0.00000053 13.000 0.00000689
Buy 0.00000051 16.000 0.00000816
Sell 0.00000052 3.000 0.00000156
Buy 0.00000051 11.000 0.00000561
Buy 0.00000051 6.000 0.00000306
Buy 0.00000051 3.000 0.00000153
Sell 0.00000053 12.000 0.00000636
Buy 0.00000052 6.000 0.00000312
Buy 0.00000052 4.000 0.00000208
Sell 0.00000054 3.000 0.00000162
Sell 0.00000053 20.000 0.00001060

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03799996 7.70%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002999 0.00%
42/BTC 3.73499998 0.00%
MHSP/BTC 0.00000002 -60.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000008 0.00%
XCZ/BTC 0.00000646 -0.15%
MARS/BTC 0.00000218 -20.15%
SORA/BTC 0.00000140 -3.45%
DCY/BTC 0.00000017 0.00%
BPS/BTC 0.00010699 114.07%
SAPP/BTC 0.00000278 21.93%
CHESS/BTC 0.00000018 5.88%
PIRATE/BTC 0.00000187 1.08%
JSB/BTC 0.00004283 0.00%
MNTIS/BTC 0.00006149 0.00%
ARION/BTC 0.00000015 -6.25%
LYR/BTC 0.000000004 0.00%
SVR/BTC 0.00001906 0.00%
BEC/BTC 0.00029145 0.00%
BITSZ/BTC 0.00018999 0.00%
CDEX/BTC 0.0000000004 33.33%
TRL/BTC 0.00000090 -1.10%
DXF/BTC 0.00000188 27.03%
CSR/BTC 0.00047995 -0.00%
ICH/BTC 0.00007738 -0.01%
GOT/BTC 0.00000999 0.00%
XLT/BTC 0.00002598 -0.04%
DOGES/BTC 0.00004001 0.05%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00285005 -0.02%
BSV/BTC 0.00569416 2.94%
PIASA/BTC 0.00000093 -4.12%
ILC/BTC 0.00000031 14.81%
BIS/BTC 0.00000506 0.00%
OK/BTC 0.00000104 9.47%
XDN/BTC 0.00000003 0.00%
SMART/BTC 0.00000038 0.00%
SPAZ/BTC 0.00000229 -0.43%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000002 -50.00%
MARTK/BTC 0.00000013 -7.14%
HLP/BTC 0.00007989 0.03%
GHOST/BTC 0.00017999 0.01%
FGC/BTC 0.00000005 0.00%
WICO/BTC 0.00000184 -0.54%
SFD/BTC 0.00049998 -0.00%
AITRA/BTC 0.00011764 0.01%
MCM/BTC 0.00000199 0.51%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026899 0.00%
GET/BTC 0.00001022 -0.10%
ZIN/BTC 0.00000169 -14.65%
XDNA/BTC 0.0000000058 18.37%
PIVX/BTC 0.00001381 17.23%
XMR/BTC 0.00416300 -7.32%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00004799 0.02%
BXC/BTC 0.00000310 0.00%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000002 -33.33%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000766 -20.95%
BONO/BTC 0.00276697 -0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000025 0.00%
PYRK/BTC 0.00000055 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000398 -0.25%
XNC/BTC 0.00003356 -3.95%
GBYTE/BTC 0.00059824 0.00%
AUDAX/BTC 0.00000019 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 0.00%
BNB/BTC 0.00128497 0.00%
DCNTR/BTC 0.00014643 -0.03%
ESRC/BTC 0.00000993 0.00%
XJP/BTC 0.00000097 -1.02%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000893 -0.45%
ZEN/BTC 0.00080182 -11.78%
BCH/BTC 0.01416406 5.84%
TUBE/BTC 0.00000050 0.00%
BLTG/BTC 0.00000123 -2.38%
ARMS/BTC 0.00000070 0.00%
VAL/BTC 0.00001916 0.05%
MONGOc/BTC 0.00000351 0.29%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00761402 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 -10.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 0.00%
JBX/BTC 0.00000009 -10.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00443981 4.83%
GLT/BTC 0.00000002 100.00%
CHRT/BTC 0.00000094 -4.08%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000001 -50.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 -3.45%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000799 0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000007 -41.67%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000480 0.21%
ZCL/BTC 0.00000546 4.80%
DDK/BTC 0.00011508 2.48%
MONA/BTC 0.00004430 -4.44%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00002073 0.00%
FTC/BTC 0.00000042 -2.33%
VTC/BTC 0.00000557 0.00%
QRK/BTC 0.00000029 20.83%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 -20.00%
IOP/BTC 0.00000196 3.70%
XGS/BTC 0.00000007 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 -2.56%
IRA/BTC 0.00000001 -75.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000017 30.77%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00019838 -0.07%
VDL/BTC 0.00000046 -11.54%
USDT/BTC 0.00002469 -22.77%
TRX/BTC 0.00000087 -7.45%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 57.14%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00071313 -3.25%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000077 1.32%
AGCMN/BTC 0.00000195 -1.52%
QMC/BTC 0.00000028 12.00%
GJCO/BTC 0.00000043 4.88%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001544 0.39%
ETN/BTC 0.00000023 4.55%
KEMA/BTC 0.00000005 25.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000842 -9.56%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 -1.45%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00001097 0.37%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002998 73.50%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003493 -0.11%
XIT/BTC 0.00000028 -9.68%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000006 -14.29%
PASC/BTC 0.00000189 0.53%
INSN/BTC 0.00000037 8.82%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 -0.23%
APR/BTC 0.00000007 -30.00%
EZY/BTC 0.00000008 -20.00%
MCPC/BTC 0.00000019 0.00%
HELP/BTC 0.00000239 25.79%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001402 0.07%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000077 -43.80%
BRAZ/BTC 0.00000004 -33.33%
DASH/BTC 0.00319900 -5.76%
VEGI/BTC 0.00000010 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000013 8.33%
SCSX/BTC 0.00000235 26.34%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000016 77.78%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000018 28.57%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000158 -0.63%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000183 147.30%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000856 0.12%
XZC/BTC 0.00015791 -11.34%
EOS/BTC 0.00007718 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000609 -1.14%
WAVES/BTC 0.00020999 0.01%
GUSD/BTC 0.00002753 0.00%
WHEN/BTC 0.00000014 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002612 -5.09%
PAX/BTC 0.00002752 0.00%
OKB/BTC 0.00015914 0.01%
HT/BTC 0.00015164 -0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000054 12.50%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy VDL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VDL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VDL

VDL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VDL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.017369 BTC

Price Volume Total

Sell Orders TOTAL：19,719.49 VDL

Price Volume Total