Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VDL/BTC: Buy or sell Vidulum for bitcoin
LAST BTC PRICE:0.00000089  Buying Price: 0.00000088  Selling Price: 0.00000162  Highest Price:0.00000120  Lowest Price:0.00000088  24H CHANGE: -31.01%  24H VOLUME:6908.2784 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VDL/BTC

Type Price Volume Total
Buy 0.00000089 17.000 0.00001513
Buy 0.00000091 17.000 0.00001547
Sell 0.00000092 9.000 0.00000828
Buy 0.00000089 1.000 0.00000089
Sell 0.00000090 19.000 0.00001710
Sell 0.00000089 9.000 0.00000801
Buy 0.00000089 7.000 0.00000623
Sell 0.00000088 249.743 0.00021977
Sell 0.00000090 8.000 0.00000720
Sell 0.00000088 210.850 0.00018554
Buy 0.00000090 1,000.000 0.00090000
Buy 0.00000119 18.000 0.00002142
Buy 0.00000119 20.000 0.00002380
Buy 0.00000119 1.000 0.00000119
Buy 0.00000119 4.000 0.00000476
Buy 0.00000118 1.000 0.00000118
Buy 0.00000119 3.000 0.00000357
Buy 0.00000119 19.000 0.00002261
Buy 0.00000118 4.000 0.00000472
Buy 0.00000119 5.000 0.00000595
Buy 0.00000119 7.000 0.00000833
Buy 0.00000119 18.000 0.00002142
Sell 0.00000119 11.000 0.00001309
Buy 0.00000119 3.000 0.00000357
Buy 0.00000118 9.000 0.00001062
Sell 0.00000118 10.000 0.00001180
Buy 0.00000119 18.000 0.00002142
Buy 0.00000119 15.000 0.00001785
Sell 0.00000119 11.000 0.00001309
Buy 0.00000091 19.000 0.00001729
Sell 0.00000091 8.000 0.00000728
Buy 0.00000091 11.000 0.00001001
Buy 0.00000091 9.000 0.00000819
Sell 0.00000091 8.000 0.00000728
Buy 0.00000093 18.000 0.00001674
Buy 0.00000091 1,000.000 0.00091000
Sell 0.00000090 14.854 0.00001336
Sell 0.00000120 8.000 0.00000960
Buy 0.00000116 9.000 0.00001044
Sell 0.00000117 10.000 0.00001170
Buy 0.00000116 3.000 0.00000348
Sell 0.00000119 3.000 0.00000357
Sell 0.00000119 17.000 0.00002023
Buy 0.00000117 12.000 0.00001404
Sell 0.00000119 7.000 0.00000833
Sell 0.00000117 7.000 0.00000819
Sell 0.00000119 16.000 0.00001904
Buy 0.00000117 2.000 0.00000234
Sell 0.00000118 2.000 0.00000236
Sell 0.00000160 8.000 0.00001280
Buy 0.00000162 10.000 0.00001620
Sell 0.00000162 10.000 0.00001620
Buy 0.00000164 6.000 0.00000984
Buy 0.00000165 16.000 0.00002640
Buy 0.00000099 1,000.000 0.00099000
Buy 0.00000094 1,000.000 0.00094000
Sell 0.00000091 4,953.685 0.00450785
Buy 0.00000120 2,000.000 0.00240000
Buy 0.00000095 1,000.000 0.00095000
Sell 0.00000134 19.000 0.00002546

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000025 0.00%
ILC/BTC 0.00000444 -34.03%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000090 -15.89%
PIASA/BTC 0.00000075 -5.06%
BIS/BTC 0.00000791 10.01%
OK/BTC 0.00000411 1.48%
DEQ/BTC 0.00000146 2.10%
ACA/BTC 0.00000096 -3.03%
777/BTC 0.00000470 0.00%
ZEC/BTC 0.00450694 -2.45%
BSV/BTC 0.01150096 0.00%
AWR/BTC 0.00000050 0.00%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000042 -10.64%
XIT/BTC 0.00000015 50.00%
GPC/BTC 0.00000238 -20.40%
TNET/BTC 0.00002225 -0.09%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 100.00%
PIVX/BTC 0.00003599 0.00%
ETH/BTC 0.01827762 0.01%
XMR/BTC 0.00709999 0.00%
BTTR/BTC 0.00000400 0.76%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000192 -0.52%
ZEN/BTC 0.00041175 -1.51%
BCH/BTC 0.02890057 2.66%
VECT/BTC 0.00000061 -33.70%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000103 -2.83%
BLTG/BTC 0.00000052 -1.89%
BYG/BTC 0.00046774 0.67%
ARMS/BTC 0.00000060 0.00%
RADS/BTC 0.00004108 -0.05%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000009 -10.00%
BOOT/BTC 0.00000006 500.00%
LTC/BTC 0.00680007 1.39%
GLT/BTC 0.00000038 -7.32%
CHRT/BTC 0.00000798 0.63%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -80.00%
YOB/BTC 0.00000332 1.53%
ADV2/BTC 0.00000003 0.00%
ZCL/BTC 0.00003150 -8.30%
MONA/BTC 0.00012855 32.10%
MAR/BTC 0.00000053 -27.40%
GC/BTC 0.00000022 -70.27%
MERI/BTC 0.00003193 -0.16%
FTC/BTC 0.00000120 0.00%
VTC/BTC 0.00002707 44.60%
QRK/BTC 0.00000145 1.40%
ZEON/BTC 0.00000003 50.00%
AIAS/BTC 0.00000042 13.51%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -23.08%
IOP/BTC 0.00000313 0.32%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000248 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000047 -6.00%
IRA/BTC 0.00000080 6.67%
OPN/BTC 0.00000005 0.00%
GHELP/BTC 0.00000053 12.77%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00067651 3.81%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000089 -31.01%
PYX/BTC 0.00000029 16.00%
USDT/BTC 0.00009731 0.23%
TRX/BTC 0.00000161 -3.01%
1X2/BTC 0.00000802 -6.09%
LRM/BTC 0.00000031 10.71%
CATO/BTC 0.00000118 24.21%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00086971 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004598 -6.53%
NG/BTC 0.00000008 -46.67%
AUX/BTC 0.00000084 3.70%
DGB/BTC 0.00000078 0.00%
AGCMN/BTC 0.00000011 -15.38%
QMC/BTC 0.00000031 0.00%
GJCO/BTC 0.00000034 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001905 0.05%
ETN/BTC 0.00000030 -18.92%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00018952 -0.01%
XBC/BTC 0.00000058 13.73%
YCE/BTC 0.00000079 2.60%
BSH/BTC 0.00007924 1.11%
UBN/BTC 0.00000057 307.14%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000015 -6.25%
YON/BTC 0.00000127 1.60%
YEC/BTC 0.00008352 0.02%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000984 -0.20%
INSN/BTC 0.00000059 -4.84%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000082 -3.53%
APR/BTC 0.00000045 136.84%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000065 0.00%
HELP/BTC 0.00098841 -0.03%
SATC/BTC 0.00000114 3.64%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005403 4.20%
ETNX/BTC 0.00003944 0.15%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000048 11.63%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000379 0.00%
BRAZ/BTC 0.00000011 -26.67%
DASH/BTC 0.00893184 -0.05%
VEGI/BTC 0.00000052 -1.89%
CRCL/BTC 0.00000007 0.00%
GALI/BTC 0.00000113 -21.53%
SCSX/BTC 0.00001521 178.57%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000005 -16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000009 -25.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 2.98%
HOSP/BTC 0.00000010 233.33%
MCN/BTC 0.00000012 -53.85%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000017 112.50%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003579 -0.03%
BAZZ/BTC 0.00000008 14.29%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000031 -18.42%
TFG1/BTC 0.00049069 0.04%
VULC/BTC 0.00000031 0.00%
XLM/BTC 0.00000608 -0.33%
XZC/BTC 0.00053042 -0.11%
EOS/BTC 0.00039003 4.14%
IOTA/BTC 0.00005738 -0.86%
WAVES/BTC 0.00010699 -0.33%
GUSD/BTC 0.00009210 0.00%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065991 0.00%
USDC/BTC 0.00012977 44.33%
PAX/BTC 0.00009977 0.35%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000310 1.64%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119995 -0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002897 0.07%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy VDL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VDL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VDL

VDL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VDL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01175667 BTC

Price Volume Total

Sell Orders TOTAL：7,854.971 VDL

Price Volume Total