Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VDL/BTC: Buy or sell Vidulum for bitcoin
LAST BTC PRICE:0.00000828  Buying Price: 0.00000298  Selling Price: 0.00000834  Highest Price:0.00000834  Lowest Price:0.00000828  24H CHANGE: -0.48%  24H VOLUME:1426 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VDL/BTC

Type Price Volume Total
Buy 0.00000828 7.000 0.00005796
Sell 0.00000832 6.000 0.00004992
Buy 0.00000828 30.000 0.00024840
Buy 0.00000828 4.000 0.00003312
Buy 0.00000829 15.000 0.00012435
Buy 0.00000830 11.000 0.00009130
Buy 0.00000828 30.000 0.00024840
Sell 0.00000831 9.000 0.00007479
Buy 0.00000832 25.000 0.00020800
Buy 0.00000831 9.000 0.00007479
Buy 0.00000832 2.000 0.00001664
Buy 0.00000833 30.000 0.00024990
Sell 0.00000834 23.000 0.00019182
Buy 0.00000830 22.000 0.00018260
Buy 0.00000830 27.000 0.00022410
Sell 0.00000831 10.000 0.00008310
Buy 0.00000832 27.000 0.00022464
Buy 0.00000832 18.000 0.00014976
Sell 0.00000833 19.000 0.00015827
Sell 0.00000832 14.000 0.00011648
Sell 0.00000831 13.000 0.00010803
Buy 0.00000832 25.000 0.00020800
Buy 0.00000832 4.000 0.00003328
Buy 0.00000833 15.000 0.00012495
Sell 0.00000834 12.000 0.00010008
Sell 0.00000834 13.000 0.00010842
Buy 0.00000829 10.000 0.00008290
Sell 0.00000831 6.000 0.00004986
Buy 0.00000832 10.000 0.00008320
Buy 0.00000831 5.000 0.00004155
Sell 0.00000834 24.000 0.00020016
Buy 0.00000830 7.000 0.00005810
Sell 0.00000833 19.000 0.00015827
Sell 0.00000834 15.000 0.00012510
Buy 0.00000831 10.000 0.00008310
Buy 0.00000831 11.000 0.00009141
Buy 0.00000830 10.000 0.00008300
Sell 0.00000832 20.000 0.00016640
Sell 0.00000832 17.000 0.00014144
Buy 0.00000832 8.000 0.00006656
Sell 0.00000832 1.000 0.00000832
Sell 0.00000833 11.000 0.00009163
Buy 0.00000829 18.000 0.00014922
Sell 0.00000831 4.000 0.00003324
Buy 0.00000831 11.000 0.00009141
Buy 0.00000832 28.000 0.00023296
Buy 0.00000833 5.000 0.00004165
Sell 0.00000834 24.000 0.00020016
Buy 0.00000830 9.000 0.00007470
Buy 0.00000831 9.000 0.00007479
Sell 0.00000833 21.000 0.00017493
Sell 0.00000831 7.000 0.00005817
Sell 0.00000834 14.000 0.00011676
Sell 0.00000833 7.000 0.00005831
Buy 0.00000831 20.000 0.00016620
Sell 0.00000832 11.000 0.00009152
Buy 0.00000832 20.000 0.00016640
Sell 0.00000833 24.000 0.00019992
Buy 0.00000831 13.000 0.00010803
Buy 0.00000831 2.000 0.00001662

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000060 3.45%
ZEC/BTC 0.01612876 0.74%
PIVX/BTC 0.00031038 -0.13%
ETH/BTC 0.03680502 0.02%
XMR/BTC 0.01442987 0.83%
ZEN/BTC 0.00138722 0.72%
BCHABC/BTC 0.05149888 0.77%
XSPC/BTC 0.00000039 1.87%
LTC/BTC 0.00840649 -2.83%
GLT/BTC 0.00000117 1.48%
CHRT/BTC 0.00000994 0.20%
ZCL/BTC 0.00037002 -2.53%
MONA/BTC 0.00020572 4.16%
MERI/BTC 0.00005799 0.10%
FTC/BTC 0.00000565 -0.53%
VTC/BTC 0.00007697 1.47%
QRK/BTC 0.00000089 -4.30%
ZEON/BTC 0.00000173 -10.36%
GENOM/BTC 0.00000001 -0.89%
AIAS/BTC 0.00000046 -25.81%
IOX/BTC 0.00000001 0.59%
LPC/BTC 0.00010781 1.49%
XMY/BTC 0.00000052 -5.45%
EXP/BTC 0.00002794 0.43%
IOP/BTC 0.00004873 0.33%
SIERRA/BTC 0.00002825 0.21%
XGS/BTC 0.00002888 -0.45%
XGK/BTC 0.00000001 0.11%
$PAC/BTC 0.00000028 -6.67%
XVG/BTC 0.00000263 2.73%
BCN/BTC 0.00000018 0.09%
OPN/BTC 0.00000491 -28.74%
FRED/BTC 0.00000001 0.99%
PRD/BTC 0.00000029 1.33%
ETC/BTC 0.00129813 1.96%
UOU/BTC 0.00000003 -0.99%
PYX/BTC 0.00000209 -2.34%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000658 2.02%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012014 0.02%
CATO/BTC 0.00001427 1.88%
BALLZ/BTC 0.00000001 0.18%
NEO/BTC 0.00231805 0.37%
POWO/BTC 0.00000005 -28.57%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000044 -48.24%
KGS/BTC 0.00001000 1.32%
SINS/BTC 0.00060573 2.76%
NG/BTC 0.00000021 -50.00%
DGB/BTC 0.00000268 -3.25%
BRIX/BTC 0.00000624 4.00%
AGCMN/BTC 0.00000202 -7.34%
QMC/BTC 0.00000258 1.02%
GJCO/BTC 0.00000005 0.85%
HMN/BTC 0.00002589 0.16%
PPC/BTC 0.00012161 0.23%
CCX/BTC 0.00001936 1.02%
ETN/BTC 0.00000345 -12.44%
SUNP/BTC 0.00000010 -0.45%
KEMA/BTC 0.00000090 -5.26%
IEX/BTC 0.00389960 0.59%
XBC/BTC 0.00000112 0.90%
YCE/BTC 0.00000056 -0.63%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 0.10%
HNDC/BTC 0.00000001 0.41%
DSR/BTC 0.00000162 -38.17%
LINDA/BTC 0.00000013 -7.14%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006763 -26.41%
INSN/BTC 0.00000090 -5.26%
JUMBO/BTC 0.00000017 1.52%
PTX/BTC 0.00254000 -0.59%
APR/BTC 0.00000960 0.06%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 0.39%
HELP/BTC 0.03232381 -0.69%
404/BTC 0.00000025 -0.64%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02131425 2.97%
Temporarily no data

Buy VDL

BTC Balance: 0

The Best Bid: 0.00000834

Price: BTC

The Most Volume: 0.00000000

Volume: VDL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VDL

VDL Balance: 0

The Best Ask: 0.00000298

Price: BTC

The Most Volume: 0.00000000

Volume: VDL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00113134 BTC

Price Volume Total
0.00000298 3.000 0.00000894
0.00000288 10.000 0.00002880
0.00000250 80.000 0.00020000
0.00000218 100.000 0.00021800
0.00000208 30.000 0.00006240
0.00000198 30.000 0.00005940
0.00000188 30.000 0.00005640
0.00000178 30.000 0.00005340
0.00000168 30.000 0.00005040
0.00000158 30.000 0.00004740
0.00000148 30.000 0.00004440
0.00000138 30.000 0.00004140
0.00000128 30.000 0.00003840
0.00000012 300.000 0.00003600
0.00000011 300.000 0.00003300
0.00000010 300.000 0.00003000
0.00000009 300.000 0.00002700
0.00000008 300.000 0.00002400
0.00000006 300.000 0.00001800
0.00000005 300.000 0.00001500
0.00000003 300.000 0.00000900
0.00000002 1000.000 0.00002000
0.00000001 1000.000 0.00001000

Sell Orders TOTAL：867.204 VDL

Price Volume Total
0.00000834 80.028 0.00066743
0.00000835 309.578 0.00258498
0.00000836 75.979 0.00063519
0.00000837 11.371 0.00009517
0.00000940 198.000 0.00186120
0.00000947 115.718 0.00109585
0.00000950 38.140 0.00036233
0.00000990 2.000 0.00001980
0.00003999 0.400 0.00001599
0.00006000 5.100 0.00030600
0.00010000 10.000 0.00100000
0.00016000 5.000 0.00080000
0.00020000 10.000 0.00200000
0.00025000 5.890 0.00147250