Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VDL/BTC: Buy or sell Vidulum for bitcoin
LAST BTC PRICE:0.00000225  Buying Price: 0.00000112  Selling Price: 0.00000230  Highest Price:0.00000230  Lowest Price:0.00000224  24H CHANGE: -0.88%  24H VOLUME:463 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VDL/BTC

Type Price Volume Total
Buy 0.00000225 9.000 0.00002025
Buy 0.00000225 3.000 0.00000675
Buy 0.00000224 7.000 0.00001568
Sell 0.00000227 15.000 0.00003405
Buy 0.00000227 6.000 0.00001362
Buy 0.00000226 11.000 0.00002486
Buy 0.00000228 7.000 0.00001596
Buy 0.00000226 12.000 0.00002712
Buy 0.00000226 13.000 0.00002938
Sell 0.00000229 11.000 0.00002519
Buy 0.00000226 15.000 0.00003390
Buy 0.00000227 17.000 0.00003859
Buy 0.00000226 4.000 0.00000904
Sell 0.00000228 8.000 0.00001824
Buy 0.00000229 18.000 0.00004122
Sell 0.00000230 7.000 0.00001610
Buy 0.00000227 2.000 0.00000454
Sell 0.00000229 8.000 0.00001832
Buy 0.00000228 11.000 0.00002508
Buy 0.00000227 6.000 0.00001362
Buy 0.00000228 4.000 0.00000912
Buy 0.00000226 7.000 0.00001582
Buy 0.00000228 7.000 0.00001596
Buy 0.00000227 9.000 0.00002043
Sell 0.00000229 10.000 0.00002290
Buy 0.00000226 8.000 0.00001808
Buy 0.00000225 1.000 0.00000225
Sell 0.00000228 19.000 0.00004332
Sell 0.00000227 13.000 0.00002951
Sell 0.00000230 1.000 0.00000230
Buy 0.00000226 16.000 0.00003616
Sell 0.00000229 14.000 0.00003206
Buy 0.00000225 16.000 0.00003600
Sell 0.00000228 6.000 0.00001368
Buy 0.00000228 3.000 0.00000684
Sell 0.00000230 19.000 0.00004370
Sell 0.00000229 8.000 0.00001832
Buy 0.00000228 14.000 0.00003192
Sell 0.00000230 17.000 0.00003910
Buy 0.00000225 15.000 0.00003375
Buy 0.00000225 7.000 0.00001575
Buy 0.00000227 8.000 0.00001816
Sell 0.00000228 2.000 0.00000456
Sell 0.00000229 18.000 0.00004122
Sell 0.00000229 19.000 0.00004351
Buy 0.00000225 11.000 0.00002475
Buy 0.00000225 1.000 0.00000225
Buy 0.00000227 13.000 0.00002951
Sell 0.00000228 5.000 0.00001140
Sell 0.00000228 19.000 0.00004332
Buy 0.00000228 7.000 0.00001596
Sell 0.00000230 18.000 0.00004140
Sell 0.00000227 12.000 0.00002724
Buy 0.00000227 11.000 0.00002497
Sell 0.00000230 7.000 0.00001610
Sell 0.00000228 9.000 0.00002052
Buy 0.00000227 6.000 0.00001362
Buy 0.00000228 6.000 0.00001368
Sell 0.00000229 17.000 0.00003893
Buy 0.00000226 7.000 0.00001582

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.14%
DOGE/BTC 0.00000031 3.33%
GHELP/BTC 0.00000125 -3.10%
PIASA/BTC 0.00000099 6.45%
ILC/BTC 0.00000790 46.84%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00710568 -8.79%
BSV/BTC 0.01211027 -0.00%
AWR/BTC 0.00000083 -17.00%
ADV2/BTC 0.00000003 -25.00%
EUNO/BTC 0.00000205 23.49%
ANTR/BTC 0.00000124 -42.06%
XIT/BTC 0.00000018 38.46%
GPC/BTC 0.00000496 -16.50%
TNET/BTC 0.00009765 -0.03%
PIVX/BTC 0.00004632 0.43%
ETH/BTC 0.02217279 0.75%
XMR/BTC 0.00810001 -0.00%
BTTR/BTC 0.00004091 -0.02%
FSCP/BTC 0.00000750 -2.60%
ZEN/BTC 0.00058992 -12.65%
BCH/BTC 0.02989928 -2.54%
VECT/BTC 0.00000045 4.65%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000390 -1.52%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000109 2.83%
YOC/BTC 0.00000014 16.67%
BOOT/BTC 0.00000002 -71.43%
LTC/BTC 0.00927764 -4.47%
GLT/BTC 0.00000166 1.22%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000034 54.55%
PEC/BTC 0.00000007 40.00%
YOB/BTC 0.00000341 8.60%
UBN/BTC 0.00000019 -24.00%
ZCL/BTC 0.00004263 0.05%
MONA/BTC 0.00019238 0.70%
MAR/BTC 0.00000083 16.90%
GC/BTC 0.00000019 18.75%
MERI/BTC 0.00004653 -0.13%
FTC/BTC 0.00000244 1.67%
VTC/BTC 0.00003800 0.00%
QRK/BTC 0.00000093 2.20%
ZEON/BTC 0.00000017 -5.56%
AIAS/BTC 0.00000033 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
EXP/BTC 0.00000738 -10.76%
IOP/BTC 0.00000698 1.31%
SIERRA/BTC 0.00000165 -1.79%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000059 -7.81%
OPN/BTC 0.00000005 -16.67%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00059991 1.75%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000225 -0.88%
PYX/BTC 0.00000004 -33.33%
USDT/BTC 0.00008954 -18.30%
TRX/BTC 0.00000289 16.53%
DEQ/BTC 0.00000081 80.00%
1X2/BTC 0.00001283 5.34%
LRM/BTC 0.00000029 7.41%
CATO/BTC 0.00000181 -4.23%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00127782 3.91%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 100.00%
SINS/BTC 0.00002984 -84.95%
NG/BTC 0.00000007 -22.22%
AUX/BTC 0.00000081 -2.41%
DGB/BTC 0.00000111 4.72%
AGCMN/BTC 0.00000009 350.00%
QMC/BTC 0.00000042 2.44%
GJCO/BTC 0.00000021 -22.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001193 0.17%
ETN/BTC 0.00000056 5.66%
KEMA/BTC 0.00000071 5.97%
IEX/BTC 0.00018942 0.15%
XBC/BTC 0.00000059 -6.35%
YCE/BTC 0.00000072 2.86%
VECO/BTC 0.00000012 140.00%
BSH/BTC 0.00005164 6.41%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000004 -20.00%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000005 -16.67%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 14.29%
PASC/BTC 0.00001888 0.80%
INSN/BTC 0.00000086 59.26%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000137 1.48%
APR/BTC 0.00000154 58.76%
EZY/BTC 0.00000164 1.86%
MCPC/BTC 0.00000128 24.27%
HELP/BTC 0.00100042 -28.20%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000110 5.77%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012299 0.10%
ETNX/BTC 0.00003942 0.00%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000002 -33.33%
PLUS1/BTC 0.00000805 0.00%
BRAZ/BTC 0.00000018 -25.00%
DASH/BTC 0.01011590 0.65%
VEGI/BTC 0.00000053 1.92%
CRCL/BTC 0.00000003 -50.00%
GALI/BTC 0.00000316 4.98%
SCSX/BTC 0.00000451 -48.46%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000013 62.50%
DCW/BTC 0.00000002 -60.00%
XSCP/BTC 0.00000002 100.00%
ACR/BTC 0.00000234 -0.43%
HOSP/BTC 0.00000019 -34.48%
MCN/BTC 0.00000025 -13.79%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000018 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003091 1.01%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000074 1.37%
TFG1/BTC 0.00049008 -0.11%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000909 5.57%
XZC/BTC 0.00088756 0.00%
EOS/BTC 0.00038536 -0.06%
IOTA/BTC 0.00005649 2.15%
WAVES/BTC 0.00014224 0.32%
GUSD/BTC 0.00009776 1.45%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000002 -66.67%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012999 0.07%
PAX/BTC 0.00010987 0.83%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000432 -2.92%
RC/BTC 0.00119996 0.01%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -27.59%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy VDL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VDL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VDL

VDL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VDL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.000327 BTC

Price Volume Total

Sell Orders TOTAL：7,259.749 VDL

Price Volume Total