Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/USDT: Buy or sell Ubricoin for TetherUSDT
LAST BTC PRICE:0.00029000  Buying Price: 0.00002000  Selling Price: 0.00030000  Highest Price:0.00029000  Lowest Price:0.00029000  24H CHANGE: -42.00%  24H VOLUME:276868 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/USDT

Type Price Volume Total
Buy 0.00029000 127,868.000 37.08172000
Buy 0.00029000 149,000.000 43.21000000
Buy 0.00050000 90,000.000 45.00000000
Buy 0.00050000 100,000.000 50.00000000
Sell 0.00050000 100,000.000 50.00000000
Buy 0.00100000 9.000 0.00900000
Buy 0.00100000 9.000 0.00900000
Buy 0.00095000 2,900.000 2.75500000
Sell 0.00055000 100.000 0.05500000
Sell 0.00095000 100.000 0.09500000
Sell 0.00090000 100.000 0.09000000
Sell 0.00050000 2,000.000 1.00000000
Sell 0.00060000 100.000 0.06000000
Sell 0.00085000 100.000 0.08500000
Sell 0.00080000 100.000 0.08000000
Sell 0.00065000 100.000 0.06500000
Sell 0.00070000 100.000 0.07000000
Sell 0.00075000 100.000 0.07500000
Buy 0.00040000 47,090.000 18.83600000
Sell 0.00040000 10,090.000 4.03600000
Buy 0.00040000 10,000.000 4.00000000
Sell 0.00040000 10.000 0.00400000
Sell 0.00040000 7,000.000 2.80000000
Sell 0.00040000 10,479.000 4.19160000
Sell 0.00040000 104,676.000 41.87040000
Buy 0.00040000 134,590.000 53.83600000
Sell 0.00040000 114,000.000 45.60000000
Buy 0.00040000 48,000.000 19.20000000
Sell 0.00040000 100,000.000 40.00000000
Buy 0.00040000 100,000.000 40.00000000
Buy 0.00040000 79,000.000 31.60000000
Buy 0.00040000 9,000.000 3.60000000
Buy 0.00040000 90,000.000 36.00000000
Buy 0.00040000 117,000.000 46.80000000
Sell 0.00040000 130,000.000 52.00000000
Buy 0.00040000 13,000.000 5.20000000
Sell 0.00040000 100.000 0.04000000
Buy 0.00045000 200.000 0.09000000
Sell 0.00045000 100.000 0.04500000
Sell 0.00035000 100.000 0.03500000
Sell 0.00030000 100.000 0.03000000
Buy 0.00030000 100.000 0.03000000
Sell 0.00025000 100.000 0.02500000
Buy 0.00025000 100.000 0.02500000
Sell 0.00020000 100.000 0.02000000
Buy 0.00015000 100.000 0.01500000
Sell 0.00015000 100.000 0.01500000
Sell 0.00010000 100,000.000 10.00000000
Buy 0.00010000 100,000.000 10.00000000
Sell 0.00010000 100.000 0.01000000
Buy 0.00010000 100.000 0.01000000
Buy 0.00009000 3,000.000 0.27000000
Sell 0.00009000 10,000.000 0.90000000
Buy 0.00009000 970.000 0.08730000
Buy 0.00009000 30.000 0.00270000
Buy 0.00009000 2,000.000 0.18000000
Buy 0.00009000 5,000.000 0.45000000
Sell 0.00009000 17,000.000 1.53000000
Buy 0.00009000 16,000.000 1.44000000
Buy 0.00009000 19,000.000 1.71000000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03528208 1.38%
DOGE/BTC 0.00000026 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009187 0.10%
AITRA/BTC 0.00002195 -0.36%
BEC/BTC 0.00007975 0.00%
SORA/BTC 0.00000459 -14.84%
DCNTR/BTC 0.00026310 0.02%
JBX/BTC 0.00000053 0.00%
SAPP/BTC 0.00000079 8.22%
GOT/BTC 0.00255998 0.00%
XLT/BTC 0.00002999 0.03%
XJP/BTC 0.00000549 -2.66%
SFD/BTC 0.00132099 10.92%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00011319 0.01%
WXC/BTC 0.00000043 -2.27%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000505 -43.89%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.00%
PYRK/BTC 0.00000143 0.70%
NBXC/BTC 0.00000011 -31.25%
LOG/BTC 0.00000798 0.00%
XNC/BTC 0.00003617 -0.08%
GBYTE/BTC 0.00219999 0.00%
AUDAX/BTC 0.00000025 -3.85%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 0.00%
BPS/BTC 0.00848998 -0.12%
BNB/BTC 0.00252449 1.78%
BTCV/BTC 0.00000105 6.06%
ESRC/BTC 0.00001839 0.05%
ZEC/BTC 0.00539185 0.00%
BSV/BTC 0.01504132 -0.00%
EUNO/BTC 0.00000419 -2.56%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 0.00%
TNET/BTC 0.00000731 0.55%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000129 19.44%
BIS/BTC 0.00001398 -0.07%
OK/BTC 0.00000227 -10.98%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 9.09%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000044 2.33%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00000969 0.10%
NOR/BTC 0.00000083 0.00%
MARTK/BTC 0.00000697 -0.14%
GHOST/BTC 0.00025757 0.00%
FGC/BTC 0.00000023 -4.17%
WICO/BTC 0.00000186 0.00%
VN/BTC 0.00000448 -0.22%
PIVX/BTC 0.00003924 1.19%
XMR/BTC 0.00845900 1.66%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000101 8.60%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000014 -6.67%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 6.67%
BITC/BTC 0.00000209 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00056485 0.02%
BCH/BTC 0.02140407 -2.13%
VECT/BTC 0.00000064 -1.54%
VCTP/BTC 0.00018904 -12.44%
TUBE/BTC 0.00000080 -2.44%
BLTG/BTC 0.00000147 3.52%
ARMS/BTC 0.00000142 1.43%
RADS/BTC 0.00005158 0.16%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000010 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 -25.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000096 -2.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449590 1.10%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000092 -1.08%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000008 14.29%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000798 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000026 -7.14%
ZCL/BTC 0.00001892 10.58%
MONA/BTC 0.00011507 -10.02%
MAR/BTC 0.00000016 0.00%
MERI/BTC 0.00002091 -0.33%
FTC/BTC 0.00000080 0.00%
VTC/BTC 0.00002965 -0.03%
QRK/BTC 0.00000271 0.74%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000213 -4.91%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 2.27%
IRA/BTC 0.00000048 17.07%
OPN/BTC 0.00000003 -83.33%
GHELP/BTC 0.00000041 5.13%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00049862 0.07%
VDL/BTC 0.00000209 0.00%
USDT/BTC 0.00009598 2.86%
TRX/BTC 0.00000269 3.46%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 11.76%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00221304 11.98%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000214 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000225 -6.64%
AGCMN/BTC 0.00000197 5.91%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000038 -5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001032 0.10%
ETN/BTC 0.00000051 0.00%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010033 -0.61%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003497 -0.06%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000405 0.50%
INSN/BTC 0.00000029 11.54%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000057 -12.31%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000008 0.00%
EZY/BTC 0.00000017 0.00%
MCPC/BTC 0.00000040 21.21%
HELP/BTC 0.00001386 2.21%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005987 3.38%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000007 0.00%
TELOS/BTC 0.00000094 3.30%
BLIB/BTC 0.00000014 16.67%
PLUS1/BTC 0.00000247 -0.40%
BRAZ/BTC 0.00000027 -3.57%
DASH/BTC 0.00743332 -0.03%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000013 -13.33%
SCSX/BTC 0.00001554 7.25%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 0.00%
ACR/BTC 0.00000006 -14.29%
HOSP/BTC 0.00000012 -52.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -25.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00003789 0.08%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000734 -8.14%
XZC/BTC 0.00042012 -0.09%
EOS/BTC 0.00024996 -7.14%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001031 0.68%
WAVES/BTC 0.00022786 0.00%
GUSD/BTC 0.00009332 0.00%
WHEN/BTC 0.00000006 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000495 0.00%
GLDX/BTC 0.00000122 0.00%
USDC/BTC 0.00009328 -0.04%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055872 -2.87%
HT/BTC 0.00045346 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000157 -3.09%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019991 -0.03%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy UBN

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000(0.80000001% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000(0.80000001% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:42.48176887 USDT

Price Volume Total

Sell Orders TOTAL:311,817.119 UBN

Price Volume Total