Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/FNB: Buy or sell Ubricoin for FinexboxToken
LAST BTC PRICE:0.00400000  Buying Price: 0.00020000  Selling Price: 0.00499990  Highest Price:0.00400000  Lowest Price:0.00400000  24H CHANGE: 81.82%  24H VOLUME:329267 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/FNB

Type Price Volume Total
Sell 0.00400000 13,700.000 54.80000000
Buy 0.00400000 13,700.000 54.80000000
Sell 0.00400000 13,745.000 54.98000000
Buy 0.00400000 13,745.000 54.98000000
Sell 0.00400000 13,759.000 55.03600000
Buy 0.00400000 13,759.000 55.03600000
Sell 0.00400000 13,763.000 55.05200000
Buy 0.00400000 13,763.000 55.05200000
Sell 0.00400000 13,770.000 55.08000000
Buy 0.00400000 13,770.000 55.08000000
Buy 0.00400000 13,770.000 55.08000000
Sell 0.00400000 13,770.000 55.08000000
Sell 0.00400000 13,790.000 55.16000000
Buy 0.00400000 13,790.000 55.16000000
Sell 0.00400000 13,790.000 55.16000000
Buy 0.00400000 13,790.000 55.16000000
Buy 0.00400000 13,800.000 55.20000000
Sell 0.00400000 13,800.000 55.20000000
Buy 0.00400000 13,790.000 55.16000000
Sell 0.00400000 13,790.000 55.16000000
Sell 0.00400000 13,800.000 55.20000000
Buy 0.00400000 13,800.000 55.20000000
Buy 0.00400000 13,790.000 55.16000000
Sell 0.00400000 13,790.000 55.16000000
Sell 0.00400000 13,800.000 55.20000000
Buy 0.00400000 13,800.000 55.20000000
Buy 0.00400000 13,800.000 55.20000000
Sell 0.00400000 13,800.000 55.20000000
Buy 0.00400000 13,800.000 55.20000000
Sell 0.00400000 13,800.000 55.20000000
Buy 0.00400000 13,900.000 55.60000000
Sell 0.00400000 13,900.000 55.60000000
Buy 0.00400000 13,900.000 55.60000000
Sell 0.00400000 13,900.000 55.60000000
Buy 0.00400000 13,900.000 55.60000000
Sell 0.00400000 13,900.000 55.60000000
Sell 0.00400000 13,900.000 55.60000000
Buy 0.00400000 13,900.000 55.60000000
Sell 0.00400000 13,900.000 55.60000000
Buy 0.00400000 13,900.000 55.60000000
Buy 0.00400000 13,900.000 55.60000000
Sell 0.00400000 13,900.000 55.60000000
Buy 0.00400000 13,900.000 55.60000000
Sell 0.00400000 13,900.000 55.60000000
Sell 0.00400000 13,900.000 55.60000000
Buy 0.00400000 13,900.000 55.60000000
Sell 0.00400000 10,400.000 41.60000000
Buy 0.00400000 10,400.000 41.60000000
Buy 0.00479990 1,000.000 4.79990000
Sell 0.00479990 1,000.000 4.79990000
Buy 0.00220000 6,350.000 13.97000000
Buy 0.00220000 2,525.000 5.55500000
Buy 0.00200000 1,499.057 2.99811400
Buy 0.00200000 556.944 1.11388800
Buy 0.00200000 1,000.368 2.00073600
Sell 0.00190000 2,700.000 5.13000000
Buy 0.00190000 2,700.000 5.13000000
Buy 0.00190000 2,700.000 5.13000000
Sell 0.00190000 2,700.000 5.13000000
Buy 0.00190000 2,700.000 5.13000000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005388 0.00%
DOGE/BTC 0.00000034 -2.86%
HELP/BTC 0.00000000 0%
ZEC/BTC 0.00997943 -7.58%
BSV/BTC 0.02175519 -5.42%
AWR/BTC 0.00001735 1.46%
ADV2/BTC 0.00000007 75.00%
EUNO/BTC 0.00000136 -42.86%
ANTR/BTC 0.00001283 22.19%
XIT/BTC 0.00000075 5.63%
GPC/BTC 0.00000332 0.91%
TNET/BTC 0.00004800 0.10%
PIVX/BTC 0.00006860 -8.20%
ETH/BTC 0.02958457 -2.18%
XMR/BTC 0.01089998 -4.20%
BTTR/BTC 0.00001468 32.73%
UBN/BTC 0.00000024 50.00%
FSCP/BTC 0.00000609 -1.46%
ZEN/BTC 0.00097745 -11.14%
BCH/BTC 0.04358410 6.26%
VECT/BTC 0.00000106 3.92%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00005770 479.32%
BULP/BTC 0.00005000 0.00%
iRA/BTC 0.00000090 -7.22%
YOC/BTC 0.00000028 -3.45%
BOOT/BTC 0.00000014 366.67%
LTC/BTC 0.01336467 -0.13%
GLT/BTC 0.00000130 -1.52%
CHRT/BTC 0.00000799 0.00%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000094 62.07%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000810 -1.82%
ZCL/BTC 0.00016276 -0.53%
MONA/BTC 0.00025223 -2.88%
XBASE/BTC 0.00000071 -8.97%
MAR/BTC 0.00000074 1.37%
GC/BTC 0.00000003 -96.67%
MERI/BTC 0.00004703 -0.08%
FTC/BTC 0.00000561 0.90%
VTC/BTC 0.00005500 -9.55%
QRK/BTC 0.00000104 -0.95%
ZEON/BTC 0.00000016 0.00%
AIAS/BTC 0.00000046 -13.21%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000020 -35.48%
EXP/BTC 0.00001894 -17.87%
SIERRA/BTC 0.00000172 -3.91%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000003 -25.00%
XVG/BTC 0.00000102 -17.74%
OPN/BTC 0.00000008 700.00%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00090194 3.06%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000226 -0.44%
PYX/BTC 0.00000032 6.67%
USDT/BTC 0.00010057 -2.29%
TRX/BTC 0.00000455 0.22%
DEQ/BTC 0.00000082 1266.67%
1X2/BTC 0.00002299 0.31%
LRM/BTC 0.00000088 14.29%
CATO/BTC 0.00000193 0.52%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00161172 14.86%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00021984 -26.71%
NG/BTC 0.00000028 40.00%
AUX/BTC 0.00000085 2.41%
DGB/BTC 0.00000156 -14.75%
AGCMN/BTC 0.00000007 -36.36%
QMC/BTC 0.00000039 -7.14%
GJCO/BTC 0.00000024 20.00%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00001318 -26.04%
ETN/BTC 0.00000070 -2.78%
KEMA/BTC 0.00000094 -4.08%
IEX/BTC 0.00018929 2.29%
XBC/BTC 0.00000056 -8.20%
YCE/BTC 0.00000075 4.17%
VECO/BTC 0.00000011 0.00%
BSH/BTC 0.00015039 -6.28%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000009 28.57%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000015 400.00%
FLDC/BTC 0.00000021 5.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 -22.22%
PASC/BTC 0.00002186 3.02%
INSN/BTC 0.00000083 -6.74%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000132 6.45%
APR/BTC 0.00000556 17.05%
EZY/BTC 0.00000061 -8.96%
MCPC/BTC 0.00000199 29.22%
HELPICO/BTC 0.00140028 -0.03%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001220 2.69%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00019142 0.29%
ETNX/BTC 0.00003932 -0.15%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000022 37.50%
BLIB/BTC 0.00000012 -14.29%
PLUS1/BTC 0.00000805 -0.12%
BRAZ/BTC 0.00000024 20.00%
DASH/BTC 0.01706280 0.34%
VEGI/BTC 0.00000051 -1.92%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000196 1.55%
SCSX/BTC 0.00000411 -65.49%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -16.67%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000281 -3.44%
HOSP/BTC 0.00000001 0.00%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000010 66.67%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000681 -0.15%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000045 0.00%
TFG1/BTC 0.00049068 -0.04%
VULC/BTC 0.00000026 -25.71%
XLM/BTC 0.00001196 -5.83%
XZC/BTC 0.00118766 -1.10%
EOS/BTC 0.00066623 0.08%
ADA/BTC 0.00001995 0.81%
IOTA/BTC 0.00005696 0.60%
XEM/BTC 0.00001006 -6.59%
WAVES/BTC 0.00021010 -0.35%
GUSD/BTC 0.00010732 -0.07%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000039 -2.50%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.09999997 0.00%
USDC/BTC 0.00010892 -0.87%
PAX/BTC 0.00010898 0.27%
RVN/BTC 0.00000729 0.28%
RC/BTC 0.69999995 0.00%
BUDZ/BTC 0.00000079 25.40%
Temporarily no data

Buy UBN

FNB Balance: 0

The Best Bid: 0.00000000

Price: FNB

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000（0.1% FNB）

Total: 0.00000000 FNB

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: FNB

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000（0.1% FNB）

Total: 0.00000000 FNB

Login or Register Trading account

Buy Orders TOTAL：0.00368092 FNB

Price Volume Total

Sell Orders TOTAL：6,249.99 UBN

Price Volume Total