Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/FNB: Buy or sell Ubricoin for FinexboxToken
LAST BTC PRICE:0.00100010  Buying Price: 0.00100010  Selling Price: 0.00360053  Highest Price:0.00098000  Lowest Price:0.00098000  24H CHANGE: 0.00%  24H VOLUME:58183.9856 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/FNB

Type Price Volume Total
Sell 0.00100010 14,871.227 14.87271372
Sell 0.00100010 43,312.759 43.31709027
Sell 0.00100009 10,000.000 10.00090000
Sell 0.00100009 9,000.000 9.00081000
Sell 0.00100010 39,997.000 40.00099970
Sell 0.00100008 1,920.000 1.92015360
Sell 0.00100000 0.050 0.00004960
Sell 0.00100000 0.275 0.00027535
Sell 0.00100000 10,001.001 10.00100060
Buy 0.00100001 0.043 0.00004300
Sell 0.00100001 0.043 0.00004300
Sell 0.00050000 43,260.000 21.63000000
Buy 0.00100000 800.000 0.80000000
Sell 0.00100000 220.000 0.22000000
Buy 0.00226000 500.000 1.13000000
Sell 0.00100000 800.000 0.80000000
Buy 0.00360052 220.000 0.79211440
Sell 0.00226000 500.000 1.13000000
Buy 0.01000000 100.000 1.00000000
Buy 0.00100000 100,000.000 100.00000000
Sell 0.00100000 100,000.000 100.00000000
Buy 0.01300000 300.000 3.90000000
Sell 0.01300000 100.000 1.30000000
Buy 0.01350000 13,005.229 175.57059150
Sell 0.01350000 12,805.229 172.87059150
Sell 0.01350000 200.000 2.70000000
Sell 0.01300000 200.000 2.60000000
Buy 0.00225001 11.532 0.02594711
Sell 0.00225001 0.030 0.00006750
Sell 0.00360011 0.003 0.00001080
Buy 0.00360012 35,159.484 126.57836153
Sell 0.00360012 49,950.000 179.82599400
Sell 0.00360000 3,359.336 12.09360960
Buy 0.00360000 5,955.333 21.43919880
Buy 0.00360000 0.003 0.00001080
Buy 0.00360012 3,488.000 12.55721856
Buy 0.00360012 12.222 0.04400066
Buy 0.00360012 11,956.000 43.04303472
Buy 0.00360012 0.003 0.00001080
Buy 0.00360012 5,330.000 19.18863960
Sell 0.00360012 4,402.000 15.84772824
Buy 0.00360057 1,115.578 4.01671667
Buy 0.00360050 1,774.000 6.38728700
Sell 0.00360012 5,343.800 19.23832125
Buy 0.00360056 0.011 0.00003960
Buy 0.00360052 0.003 0.00001080
Buy 0.00360055 1,010.499 3.63835217
Buy 0.00360050 0.003 0.00001080
Buy 0.01449999 0.076 0.00110199
Buy 0.01449999 75.710 1.09779424
Buy 0.01450000 253.947 3.68223150
Sell 0.01447000 500.000 7.23500000
Sell 0.01447000 0.010 0.00014470
Buy 0.01447000 1,000.010 14.47014470
Sell 0.01447000 500.000 7.23500000
Sell 0.00360050 0.010 0.00003600
Sell 0.00360050 0.010 0.00003600
Sell 0.00360012 150.000 0.54001800
Sell 0.00360001 1,000.000 3.60001000
Sell 0.00360001 900.000 3.24000900

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000028 0.00%
ILC/BTC 0.00000382 -0.26%
BYG/BTC 0.00046097 -1.33%
DEQ/BTC 0.00001498 -81.27%
PIASA/BTC 0.00000095 -3.06%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000733 -2.40%
OK/BTC 0.00000419 -1.64%
ZEC/BTC 0.00478153 -13.34%
BSV/BTC 0.01300045 -0.00%
AWR/BTC 0.00000336 93.10%
EUNO/BTC 0.00000140 15.70%
ANTR/BTC 0.00000053 0.00%
XIT/BTC 0.00000016 45.45%
GPC/BTC 0.00000292 1.04%
TNET/BTC 0.00013997 0.01%
PIVX/BTC 0.00003209 0.00%
ETH/BTC 0.01912742 0.24%
XMR/BTC 0.00849985 -0.00%
BTTR/BTC 0.00004096 0.07%
FSCP/BTC 0.00000132 0.76%
ZEN/BTC 0.00052346 0.01%
BCH/BTC 0.02970055 -0.00%
VECT/BTC 0.00000059 -4.84%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000164 0.00%
BLTG/BTC 0.00000062 -7.46%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005290 -0.06%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000014 16.67%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00714410 0.48%
GLT/BTC 0.00000060 1.69%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 -25.00%
YOB/BTC 0.00000328 25.19%
ADV2/BTC 0.00000002 -50.00%
ZCL/BTC 0.00002784 -0.04%
MONA/BTC 0.00014659 -7.41%
MAR/BTC 0.00000085 3.66%
GC/BTC 0.00000090 55.17%
MERI/BTC 0.00004547 0.11%
FTC/BTC 0.00000147 -3.92%
VTC/BTC 0.00002921 23.51%
QRK/BTC 0.00000132 -2.22%
ZEON/BTC 0.00000013 0.00%
AIAS/BTC 0.00000032 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
EXP/BTC 0.00000342 0.00%
IOP/BTC 0.00000698 2.35%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000051 -5.56%
IRA/BTC 0.00000310 3.33%
OPN/BTC 0.00000003 -40.00%
GHELP/BTC 0.00000050 6.38%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00059026 7.35%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000109 2.83%
PYX/BTC 0.00000029 7.41%
USDT/BTC 0.00009728 1.07%
TRX/BTC 0.00000206 0.98%
1X2/BTC 0.00001284 -0.47%
LRM/BTC 0.00000027 -30.77%
CATO/BTC 0.00000188 -1.05%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00104739 -4.75%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004842 -0.16%
NG/BTC 0.00000011 120.00%
AUX/BTC 0.00000085 8.97%
DGB/BTC 0.00000089 -5.32%
AGCMN/BTC 0.00000003 -70.00%
QMC/BTC 0.00000036 -5.26%
GJCO/BTC 0.00000043 13.16%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003610 0.19%
ETN/BTC 0.00000045 2.27%
KEMA/BTC 0.00000003 -57.14%
IEX/BTC 0.00018960 0.20%
XBC/BTC 0.00000057 -3.39%
YCE/BTC 0.00000078 1.30%
BSH/BTC 0.00007914 -0.65%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000003 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000012 -20.00%
YON/BTC 0.00000018 28.57%
YEC/BTC 0.00027005 0.02%
PASC/BTC 0.00001035 0.10%
INSN/BTC 0.00000080 17.65%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000042 -55.79%
APR/BTC 0.00000041 5.13%
EZY/BTC 0.00000028 0.00%
MCPC/BTC 0.00000045 0.00%
HELP/BTC 0.00160052 0.02%
SATC/BTC 0.00000108 -8.47%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.00%
ETNX/BTC 0.00003941 -0.20%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000049 -18.33%
BLIB/BTC 0.00000002 0.00%
PLUS1/BTC 0.00000790 -1.86%
BRAZ/BTC 0.00000004 -50.00%
DASH/BTC 0.00931195 -0.98%
VEGI/BTC 0.00000052 1.96%
CRCL/BTC 0.00000011 0.00%
GALI/BTC 0.00000094 -1.05%
SCSX/BTC 0.00000114 256.25%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 22.22%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000002 100.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000239 -2.05%
HOSP/BTC 0.00000006 200.00%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000012 -25.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003583 0.20%
BAZZ/BTC 0.00000191 8.52%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000020 -16.67%
TFG1/BTC 0.00049047 -0.06%
VULC/BTC 0.00000018 -33.33%
XLM/BTC 0.00000662 -1.34%
XZC/BTC 0.00062073 0.10%
EOS/BTC 0.00037134 -0.12%
IOTA/BTC 0.00005723 -1.05%
WAVES/BTC 0.00012034 -0.22%
GUSD/BTC 0.00009347 -5.36%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000079 12.86%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012996 0.03%
PAX/BTC 0.00009976 0.05%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000327 -0.91%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119991 -0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001887 -0.47%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy UBN

FNB Balance: 0

The Best Bid: 0.00000000

Price: FNB

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000（0.1% FNB）

Total: 0.00000000 FNB

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: FNB

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000（0.1% FNB）

Total: 0.00000000 FNB

Login or Register Trading account

Buy Orders TOTAL：416.37445399 FNB

Price Volume Total

Sell Orders TOTAL：59,428.509 UBN

Price Volume Total