Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/ETH: Buy or sell Ubricoin for ETH
LAST BTC PRICE:0.00000003  Buying Price: 0.00000002  Selling Price: 0.00000002  Highest Price:0.00000003  Lowest Price:0.00000002  24H CHANGE: 0.00%  24H VOLUME:156561661.8 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/ETH

Type Price Volume Total
Buy 0.00000003 60,000.000 0.00180000
Buy 0.00000003 140,861,103.000 4.22583309
Sell 0.00000003 100,000,000.000 3.00000000
Buy 0.00000003 15,000,000.000 0.45000000
Sell 0.00000002 640,558.800 0.01281117
Buy 0.00000002 673,772.000 0.01347544
Buy 0.00000003 4,589,888.000 0.13769664
Buy 0.00000003 72,089,888.000 2.16269664
Sell 0.00000003 1,000.000 0.00003000
Sell 0.00000003 7,987.000 0.00023961
Sell 0.00000003 98,901.000 0.00296703
Buy 0.00000003 218,000.000 0.00654000
Buy 0.00000002 673,772.000 0.01347544
Sell 0.00000002 804,194.423 0.01608388
Sell 0.00000002 5,000.000 0.00010000
Sell 0.00000002 673,772.000 0.01347544
Sell 0.00000002 100,000,000.000 2.00000000
Buy 0.00000002 673,772.000 0.01347544
Buy 0.00000002 20,000,000.000 0.40000000
Sell 0.00000002 50,000,000.000 1.00000000
Sell 0.00000002 100,000,000.000 2.00000000
Buy 0.00000002 362,000,000.000 7.24000000
Sell 0.00000002 50,000,000.000 1.00000000
Sell 0.00000002 10,000,000.000 0.20000000
Sell 0.00000002 16,029,854.100 0.32059708
Sell 0.00000002 100,000,000.000 2.00000000
Sell 0.00000001 674,446.468 0.00674446
Buy 0.00000002 152,726,993.224 3.05453986
Sell 0.00000002 100,000,000.000 2.00000000
Sell 0.00000002 200,000,000.000 4.00000000
Buy 0.00000002 25,000.000 0.00050000
Buy 0.00000002 240,000.000 0.00480000
Buy 0.00000002 240,000.000 0.00480000
Buy 0.00000002 1,000.000 0.00002000
Buy 0.00000002 1,000.000 0.00002000
Buy 0.00000002 1,000.000 0.00002000
Buy 0.00000002 1,000.000 0.00002000
Buy 0.00000002 1,000.000 0.00002000
Buy 0.00000002 1,000.000 0.00002000
Buy 0.00000002 1,000.000 0.00002000
Buy 0.00000002 1,000.000 0.00002000
Buy 0.00000002 1,000.000 0.00002000
Buy 0.00000002 1,000.000 0.00002000
Buy 0.00000002 1,000.000 0.00002000
Buy 0.00000002 1,000.000 0.00002000
Buy 0.00000002 25,000.000 0.00050000
Buy 0.00000002 5,000,000.000 0.10000000
Buy 0.00000002 2,000,000.000 0.04000000
Buy 0.00000002 1,000.000 0.00002000
Buy 0.00000002 1,000.000 0.00002000
Buy 0.00000002 240,000.000 0.00480000
Buy 0.00000002 240,000.000 0.00480000
Buy 0.00000002 240,000.000 0.00480000
Buy 0.00000002 2,000,000.000 0.04000000
Buy 0.00000002 5,000,000.000 0.10000000
Buy 0.00000002 10,000,000.000 0.20000000
Buy 0.00000002 20,000,000.000 0.40000000
Buy 0.00000002 20,000,000.000 0.40000000
Buy 0.00000002 10,000,000.000 0.20000000
Buy 0.00000002 4,000,000.000 0.08000000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000028 0.00%
MONGOcm/BTC 0.00006300 0.00%
WXC/BTC 0.00000074 1.37%
CSR/BTC 0.00062999 0.00%
GLEEC/BTC 0.00004099 0.00%
TUSC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000016 0.00%
SORA/BTC 0.00000123 6.96%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000100 0.00%
UNN/BTC 0.00019668 0.00%
MONGOc/BTC 0.00000122 0.00%
MTNS/BTC 0.00000004 -20.00%
NOR/BTC 0.00000347 -0.29%
DOLLAR/BTC 0.00004000 14.29%
SLC/BTC 0.00001278 0.79%
ZEC/BTC 0.00639617 0.17%
BSV/BTC 0.02980008 0.00%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000794 -0.50%
BIS/BTC 0.00001452 2.54%
OK/BTC 0.00000479 0.00%
DEQ/BTC 0.00000003 0.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000052 0.00%
SPAZ/BTC 0.00000029 -25.64%
DOCH/BTC 0.00007998 0.00%
PIVX/BTC 0.00005000 16.69%
ETH/BTC 0.02739909 -0.37%
XMR/BTC 0.00869994 6.38%
BXC/BTC 0.00002085 -0.10%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00002000 0.00%
FLT/BTC 0.00000001 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119688 0.01%
BCH/BTC 0.03998231 3.40%
VECT/BTC 0.00000223 -3.88%
VCTP/BTC 0.00012480 -0.02%
TUBE/BTC 0.00000139 -5.44%
BLTG/BTC 0.00000044 4.76%
ARMS/BTC 0.00000207 4.02%
RADS/BTC 0.00008898 0.01%
777/BTC 0.00000013 -18.75%
ELD/BTC 0.00000000 0%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00801308 0.79%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000792 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000004 -55.56%
YOB/BTC 0.00000075 0.00%
XNK/BTC 0.00000187 0.54%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000060 -3.23%
FSC/BTC 0.00000222 -0.45%
ZCL/BTC 0.00002291 14.44%
BTCONE/BTC 0.00000035 2.94%
MONA/BTC 0.00020998 0.00%
MAR/BTC 0.00000020 5.26%
MERI/BTC 0.00002297 0.17%
FTC/BTC 0.00000123 11.82%
VTC/BTC 0.00003185 -0.03%
QRK/BTC 0.00000272 1.49%
ZEON/BTC 0.00000012 -20.00%
AIAS/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 14.29%
IOP/BTC 0.00000235 -3.29%
SIERRA/BTC 0.00000072 1.41%
XGS/BTC 0.00000056 -1.75%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000054 1.89%
IRA/BTC 0.00000119 -4.80%
OPN/BTC 0.00000005 25.00%
GHELP/BTC 0.00000046 4.55%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00098825 -0.02%
VDL/BTC 0.00000103 -23.13%
USDT/BTC 0.00011375 6.68%
TRX/BTC 0.00000216 0.00%
1X2/BTC 0.00001195 9.63%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000047 2.17%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00144109 1.76%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000624 -0.16%
NG/BTC 0.00000012 50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000075 0.00%
AGCMN/BTC 0.00000207 -2.82%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000039 -2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001035 -1.24%
ETN/BTC 0.00000044 4.76%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 133.33%
BSH/BTC 0.00010011 -0.86%
YOC/BTC 0.00000002 0.00%
FRED/BTC 0.000000000 0%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000007 40.00%
FLDC/BTC 0.00000011 22.22%
BTTR/BTC 0.00000400 -0.74%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000029 38.10%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001885 0.27%
BTB/BTC 0.00000011 -95.90%
PASC/BTC 0.00000419 0.00%
INSN/BTC 0.00000039 -7.14%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000002 -86.67%
GC/BTC 0.00000496 0.20%
APR/BTC 0.00000092 1.10%
EZY/BTC 0.00000235 1.73%
MCPC/BTC 0.00000109 0.93%
HELP/BTC 0.00005788 -1.65%
SATC/BTC 0.00000987 -1.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007143 0.73%
ETNX/BTC 0.00000043 2.38%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000156 -0.64%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000396 -0.25%
BRAZ/BTC 0.00000007 -12.50%
DASH/BTC 0.01186715 0.60%
VEGI/BTC 0.00000004 0.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000032 -8.57%
SCSX/BTC 0.00000288 16.60%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000015 36.36%
DCW/BTC 0.00000006 200.00%
ACR/BTC 0.00000033 -23.26%
HOSP/BTC 0.00000007 133.33%
MCN/BTC 0.00000013 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 -12.50%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001812 1.06%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025035 0.09%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000759 0.40%
XZC/BTC 0.00063859 -0.01%
EOS/BTC 0.00043778 3.01%
IOTA/BTC 0.00004820 0.00%
XEM/BTC 0.00000980 -2.78%
WAVES/BTC 0.00014477 0.00%
GUSD/BTC 0.00009895 0.00%
WHEN/BTC 0.00000057 -5.00%
BSVG/BTC 0.00000019 -44.12%
LTNX/BTC 0.00000060 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00010264 0.10%
PAX/BTC 0.00009888 -0.58%
OKB/BTC 0.00052738 0.00%
HT/BTC 0.00048998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000348 7.08%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000050 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00002199 0.27%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy UBN

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL：1.37710843 ETH

Price Volume Total

Sell Orders TOTAL：-46,397,658.928 UBN

Price Volume Total