Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/ETH: Buy or sell Ubricoin for ETH
LAST BTC PRICE:0.00000002  Buying Price: 0.00000001  Selling Price: 0.00000002  Highest Price:0.00000002  Lowest Price:0.00000002  24H CHANGE: 0.00%  24H VOLUME:52000000 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/ETH

Type Price Volume Total
Sell 0.00000002 25,000.000 0.00050000
Sell 0.00000002 10,000,000.000 0.20000000
Buy 0.00000002 50,000,000.000 1.00000000
Sell 0.00000002 1,000.000 0.00002000
Buy 0.00000002 2,000,000.000 0.04000000
Buy 0.00000002 3,000,000.000 0.06000000
Buy 0.00000002 880.000 0.00001760
Sell 0.00000002 151,817,858.898 3.03635717
Buy 0.00000002 50,149,850.000 1.00299700
Buy 0.00000002 199,850,000.000 3.99700000
Sell 0.00000002 10,000,000.000 0.20000000
Sell 0.00000002 100,000,000.000 2.00000000
Sell 0.00000001 2,431,535.000 0.02431535
Buy 0.00000001 1,000,000.000 0.01000000
Sell 0.00000001 15,884.100 0.00015884
Buy 0.00000002 49,999,994.000 0.99999988
Sell 0.00000002 100,000,000.000 2.00000000
Buy 0.00000002 49,994,348.000 0.99988696
Sell 0.00000002 10,000,000.000 0.20000000
Sell 0.00000002 10,000,000.000 0.20000000
Buy 0.00000002 44,347,888.000 0.88695776
Sell 0.00000002 10,000,000.000 0.20000000
Sell 0.00000002 20,000,000.000 0.40000000
Buy 0.00000002 50,000,000.000 1.00000000
Sell 0.00000002 100,000,000.000 2.00000000
Sell 0.00000002 8,023,068.900 0.16046137
Sell 0.00000001 694,658.619 0.00694658
Sell 0.00000001 696,756.894 0.00696756
Buy 0.00000001 10,000.000 0.00010000
Buy 0.00000001 283,807.000 0.00283807
Buy 0.00000001 4,999,999.999 0.04999999
Buy 0.00000002 500,000.000 0.01000000
Buy 0.00000002 1,000.000 0.00002000
Buy 0.00000002 5,000,000.000 0.10000000
Sell 0.00000001 2,597,650.105 0.02597650
Buy 0.00000002 777.000 0.00001554
Buy 0.00000002 500.000 0.00001000
Buy 0.00000002 500.000 0.00001000
Buy 0.00000002 500.000 0.00001000
Sell 0.00000001 6,999,999.999 0.06999999
Buy 0.00000001 5,000,000.000 0.05000000
Sell 0.00000001 3,000,000.000 0.03000000
Buy 0.00000001 1,778,712.509 0.01778712
Buy 0.00000001 222,287.490 0.00222287
Buy 0.00000001 1,000,000.000 0.01000000
Sell 0.00000001 15,285,999.999 0.15285999
Buy 0.00000001 15,284,999.999 0.15284999
Buy 0.00000001 3,222,746.000 0.03222746
Buy 0.00000001 2,998,751.250 0.02998751
Buy 0.00000001 1,247,909.000 0.01247909
Sell 0.00000001 18,752,794.071 0.18752794
Buy 0.00000001 11,283,387.821 0.11283387
Buy 0.00000001 10,284,999.999 0.10284999
Buy 0.00000001 1,247,909.000 0.01247909
Sell 0.00000001 12,374,995.437 0.12374995
Buy 0.00000001 2,000,000.000 0.02000000
Buy 0.00000001 100,000.000 0.00100000
Sell 0.00000001 11,540,729.884 0.11540729
Buy 0.00000001 10,284,999.999 0.10284999
Buy 0.00000002 50,000.000 0.00100000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 3.57%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001400 0.00%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000051 -1.92%
CSR/BTC 0.00064599 -3.01%
SLC/BTC 0.00001269 0.08%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000018 0.00%
SORA/BTC 0.00000151 2.72%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000486 -4.71%
UNN/BTC 0.00018569 0.00%
MONGOc/BTC 0.00000894 0.11%
DDK/BTC 0.00026999 0.00%
MTNS/BTC 0.00000007 133.33%
NOR/BTC 0.00000348 0.00%
DOLLAR/BTC 0.00069999 0.00%
ZEC/BTC 0.00655789 15.66%
BSV/BTC 0.03231378 -3.29%
EUNO/BTC 0.00000093 43.08%
ANTR/BTC 0.00000009 28.57%
GPC/BTC 0.00000000 0%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000097 1.04%
ILC/BTC 0.00000607 0.83%
BIS/BTC 0.00001440 -2.83%
OK/BTC 0.00000336 0.00%
DEQ/BTC 0.00000005 66.67%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000030 0.00%
SPAZ/BTC 0.00000198 0.51%
DOCH/BTC 0.00004998 0.00%
PIVX/BTC 0.00003175 -1.03%
ETH/BTC 0.01979995 4.21%
XMR/BTC 0.00772802 4.15%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119013 -0.00%
BCH/BTC 0.04211400 14.37%
VECT/BTC 0.00000050 13.64%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000136 -24.86%
BLTG/BTC 0.00000060 1.69%
BYG/BTC 0.00037521 -0.12%
ARMS/BTC 0.00000186 2.76%
RADS/BTC 0.00006087 0.12%
777/BTC 0.00000035 -7.89%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00693609 4.96%
GLT/BTC 0.00000007 16.67%
CHRT/BTC 0.00000790 -1.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000009 200.00%
YOB/BTC 0.00000490 0.00%
XNK/BTC 0.00000572 -1.04%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 1.45%
FSC/BTC 0.00000430 0.00%
ZCL/BTC 0.00002492 2.05%
BTCONE/BTC 0.00000052 4.00%
MONA/BTC 0.00013999 0.00%
MAR/BTC 0.00000067 0.00%
MERI/BTC 0.00002292 -0.04%
FTC/BTC 0.00000118 -5.60%
VTC/BTC 0.00001757 -0.06%
QRK/BTC 0.00000268 -0.74%
ZEON/BTC 0.00000009 -18.18%
AIAS/BTC 0.00000038 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000065 20.37%
SIERRA/BTC 0.00000218 7.92%
XGS/BTC 0.00000099 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 0.00%
IRA/BTC 0.00000122 -3.17%
OPN/BTC 0.00000007 75.00%
GHELP/BTC 0.00000042 0.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00105780 22.14%
VDL/BTC 0.00000136 -0.73%
PYX/BTC 0.00000024 -4.00%
USDT/BTC 0.00013628 10.90%
TRX/BTC 0.00000207 -4.61%
1X2/BTC 0.00000694 0.58%
LRM/BTC 0.00000004 0.00%
CATO/BTC 0.00000037 -11.90%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00130630 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000967 0.10%
NG/BTC 0.00000010 66.67%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 1.18%
AGCMN/BTC 0.00000003 -25.00%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000041 10.81%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001481 -0.60%
ETN/BTC 0.00000050 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000012 71.43%
BSH/BTC 0.00009654 4.23%
YOC/BTC 0.00000006 0.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 25.00%
FLDC/BTC 0.00000007 -12.50%
BTTR/BTC 0.00000404 -0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000021 -16.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001591 -0.31%
BTB/BTC 0.00000013 -43.48%
PASC/BTC 0.00000385 -1.03%
INSN/BTC 0.00000041 -14.58%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 -20.00%
GC/BTC 0.00000547 0.18%
APR/BTC 0.00000039 -39.06%
EZY/BTC 0.00000281 -1.40%
MCPC/BTC 0.00000169 0.00%
HELP/BTC 0.00008049 0.17%
SATC/BTC 0.00000992 0.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006939 32.17%
ETNX/BTC 0.00000070 1.45%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000163 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000393 -1.01%
BRAZ/BTC 0.00000005 -54.55%
DASH/BTC 0.01405449 -1.03%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000075 0.00%
SCSX/BTC 0.00000133 -11.92%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000014 100.00%
DCW/BTC 0.00000003 -72.73%
ACR/BTC 0.00000036 -2.70%
HOSP/BTC 0.00000003 -40.00%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002251 0.04%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00001592 483.15%
VULC/BTC 0.00000004 -20.00%
XLM/BTC 0.00000703 18.95%
XZC/BTC 0.00065041 13.51%
EOS/BTC 0.00044101 5.90%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001019 3.66%
WAVES/BTC 0.00010459 0.01%
GUSD/BTC 0.00011393 0.64%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000003 -25.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00013729 8.03%
PAX/BTC 0.00011022 -19.34%
OKB/BTC 0.00035018 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000287 -0.69%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004646 -1.06%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy UBN

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL：0.80602445 ETH

Price Volume Total

Sell Orders TOTAL：628,952,759.898 UBN

Price Volume Total