Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/ETH: Buy or sell Ubricoin for ETH
LAST BTC PRICE:0.00000120  Buying Price: 0.00000120  Selling Price: 0.00000209  Highest Price:0.00000199  Lowest Price:0.00000120  24H CHANGE: -40.00%  24H VOLUME:261424.5782392 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/ETH

Type Price Volume Total
Buy 0.00000120 4,000.000 0.00480000
Buy 0.00000120 4,000.000 0.00480000
Buy 0.00000120 1,000.000 0.00120000
Buy 0.00000120 5,000.000 0.00600000
Buy 0.00000120 1,000.000 0.00120000
Buy 0.00000120 5,000.000 0.00600000
Sell 0.00000120 45,449.676 0.05453961
Buy 0.00000121 46.300 0.00005602
Buy 0.00000120 5,000.000 0.00600000
Buy 0.00000121 22.000 0.00002662
Buy 0.00000121 9.391 0.00001136
Buy 0.00000120 5,000.000 0.00600000
Buy 0.00000120 5,000.000 0.00600000
Buy 0.00000120 1,000.000 0.00120000
Buy 0.00000120 11,650.000 0.01398000
Buy 0.00000190 4,118.651 0.00782543
Sell 0.00000190 7,641.480 0.01451881
Buy 0.00000199 8,500.000 0.01691500
Sell 0.00000199 4,977.171 0.00990457
Buy 0.00000199 2,854.458 0.00568037
Sell 0.00000199 2,854.458 0.00568037
Buy 0.00000170 30,075.059 0.05112760
Sell 0.00000120 17.000 0.00002040
Buy 0.00000190 4,118.651 0.00782543
Sell 0.00000170 32,307.370 0.05492252
Buy 0.00000191 15.000 0.00002865
Buy 0.00000171 16.530 0.00002826
Buy 0.00000199 8,500.000 0.01691500
Buy 0.00000200 10,000.000 0.02000000
Buy 0.00000200 400.000 0.00080000
Buy 0.00000201 5.527 0.00001110
Buy 0.00000200 2,000.000 0.00400000
Buy 0.00000200 10.000 0.00002000
Buy 0.00000200 5,000.000 0.01000000
Buy 0.00000200 10,000.000 0.02000000
Buy 0.00000200 1,000.000 0.00200000
Buy 0.00000200 20.000 0.00004000
Buy 0.00000199 9,566.644 0.01903762
Sell 0.00000199 37,976.445 0.07557312
Buy 0.00000240 70,000.000 0.16800000
Sell 0.00000240 37,021.386 0.08885132
Sell 0.00000240 11,518.613 0.02764467
Sell 0.00000230 3,500.000 0.00805000
Sell 0.00000235 1,000.000 0.00235000
Sell 0.00000225 500.000 0.00112500
Sell 0.00000230 1,000.000 0.00230000
Sell 0.00000240 1,000.000 0.00240000
Sell 0.00000240 9,000.000 0.02160000
Sell 0.00000235 4,500.000 0.01057500
Sell 0.00000225 1,000.000 0.00225000
Buy 0.00000225 40.000 0.00009000
Sell 0.00000220 1,000.000 0.00220000
Buy 0.00000220 1,000.000 0.00220000
Sell 0.00000221 4,995.000 0.01103895
Buy 0.00000221 5,000.000 0.01105000
Buy 0.00000223 4.650 0.00001036
Buy 0.00000223 11.780 0.00002626
Buy 0.00000223 15.570 0.00003472
Buy 0.00000222 23,822.918 0.05288687
Buy 0.00000223 15.580 0.00003474

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000028 3.70%
ILC/BTC 0.00000388 -0.26%
BYG/BTC 0.00046097 -1.33%
DEQ/BTC 0.00001498 -81.27%
PIASA/BTC 0.00000095 -3.06%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000733 -2.40%
OK/BTC 0.00000419 -1.64%
ZEC/BTC 0.00478142 -13.34%
BSV/BTC 0.01300045 0.00%
AWR/BTC 0.00000237 -36.46%
EUNO/BTC 0.00000140 29.63%
ANTR/BTC 0.00000053 0.00%
XIT/BTC 0.00000016 45.45%
GPC/BTC 0.00000292 1.04%
TNET/BTC 0.00013997 0.01%
PIVX/BTC 0.00003209 0.00%
ETH/BTC 0.01913206 0.30%
XMR/BTC 0.00849983 -0.00%
BTTR/BTC 0.00004096 0.07%
FSCP/BTC 0.00000132 0.76%
ZEN/BTC 0.00052340 0.00%
BCH/BTC 0.02970074 0.00%
VECT/BTC 0.00000059 -4.84%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000164 0.00%
BLTG/BTC 0.00000062 -7.46%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005290 -0.06%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000012 -14.29%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00714280 0.46%
GLT/BTC 0.00000060 1.69%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000329 20.96%
ADV2/BTC 0.00000002 -50.00%
ZCL/BTC 0.00002784 -0.04%
MONA/BTC 0.00015113 -4.57%
MAR/BTC 0.00000078 1.30%
GC/BTC 0.00000090 55.17%
MERI/BTC 0.00004543 -0.09%
FTC/BTC 0.00000148 -3.27%
VTC/BTC 0.00002921 0.00%
QRK/BTC 0.00000138 4.55%
ZEON/BTC 0.00000013 0.00%
AIAS/BTC 0.00000032 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
EXP/BTC 0.00000342 0.00%
IOP/BTC 0.00000694 1.76%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000051 -5.56%
IRA/BTC 0.00000310 3.33%
OPN/BTC 0.00000003 -40.00%
GHELP/BTC 0.00000051 4.08%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00056182 2.17%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000109 2.83%
PYX/BTC 0.00000029 7.41%
USDT/BTC 0.00009716 0.56%
TRX/BTC 0.00000182 -7.14%
1X2/BTC 0.00001284 -0.47%
LRM/BTC 0.00000027 -30.77%
CATO/BTC 0.00000188 -1.05%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00104726 -4.76%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004864 -0.18%
NG/BTC 0.00000011 120.00%
AUX/BTC 0.00000083 -1.19%
DGB/BTC 0.00000087 -10.31%
AGCMN/BTC 0.00000003 -70.00%
QMC/BTC 0.00000036 -5.26%
GJCO/BTC 0.00000043 13.16%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003610 0.19%
ETN/BTC 0.00000045 0.00%
KEMA/BTC 0.00000003 -57.14%
IEX/BTC 0.00018960 0.20%
XBC/BTC 0.00000057 -3.39%
YCE/BTC 0.00000078 1.30%
BSH/BTC 0.00007914 -0.65%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000003 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000012 -20.00%
YON/BTC 0.00000010 -28.57%
YEC/BTC 0.00027005 0.02%
PASC/BTC 0.00001035 0.10%
INSN/BTC 0.00000080 17.65%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000049 -47.31%
APR/BTC 0.00000041 5.13%
EZY/BTC 0.00000028 0.00%
MCPC/BTC 0.00000045 0.00%
HELP/BTC 0.00160052 0.02%
SATC/BTC 0.00000108 -8.47%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.00%
ETNX/BTC 0.00003941 -0.20%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000049 -18.33%
BLIB/BTC 0.00000002 0.00%
PLUS1/BTC 0.00000790 -1.86%
BRAZ/BTC 0.00000004 -50.00%
DASH/BTC 0.00931030 -0.96%
VEGI/BTC 0.00000052 1.96%
CRCL/BTC 0.00000011 0.00%
GALI/BTC 0.00000094 -1.05%
SCSX/BTC 0.00000114 256.25%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 22.22%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000002 100.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000239 -2.05%
HOSP/BTC 0.00000006 200.00%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000012 -25.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003583 0.20%
BAZZ/BTC 0.00000191 8.52%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000020 -16.67%
TFG1/BTC 0.00049005 0.00%
VULC/BTC 0.00000018 -33.33%
XLM/BTC 0.00000659 -1.79%
XZC/BTC 0.00062085 0.04%
EOS/BTC 0.00037197 0.15%
IOTA/BTC 0.00005790 -0.19%
WAVES/BTC 0.00012051 0.06%
GUSD/BTC 0.00009350 -4.67%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000079 12.86%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012990 -0.05%
PAX/BTC 0.00009877 -0.40%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000330 0.00%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119993 -0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001887 -0.47%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy UBN

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL：0.19197317 ETH

Price Volume Total

Sell Orders TOTAL：240,698.511 UBN

Price Volume Total