Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/ETH: Buy or sell Ubricoin for ETH
LAST BTC PRICE:0.00000037  Buying Price: 0.00000025  Selling Price: 0.00000038  Highest Price:0.00000038  Lowest Price:0.00000038  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/ETH

Type Price Volume Total
Buy 0.00000037 100,000.000 0.03700000
Sell 0.00000037 100,000.000 0.03700000
Sell 0.00000035 44.000 0.00001540
Buy 0.00000038 7,820.000 0.00297160
Sell 0.00000030 7,000.000 0.00210000
Buy 0.00000030 332.518 0.00009975
Buy 0.00000030 400.000 0.00012000
Buy 0.00000030 80.000 0.00002400
Buy 0.00000020 1,000.000 0.00020000
Buy 0.00000016 6,595.620 0.00105529
Buy 0.00000021 1,360.000 0.00028560
Sell 0.00000016 8,955.620 0.00143289
Buy 0.00000029 30,000.000 0.00870000
Sell 0.00000029 60.000 0.00001740
Sell 0.00000029 79,000.000 0.02291000
Buy 0.00000029 80,000.000 0.02320000
Sell 0.00000029 80,000.000 0.02320000
Buy 0.00000025 189.775 0.00004744
Sell 0.00000025 1,000.000 0.00025000
Buy 0.00000025 810.225 0.00020255
Buy 0.00000040 1,000.000 0.00040000
Buy 0.00000039 200.000 0.00007800
Buy 0.00000039 10,000.000 0.00390000
Buy 0.00000039 6,400.000 0.00249600
Buy 0.00000039 40,909.000 0.01595451
Buy 0.00000039 19,345.000 0.00754455
Buy 0.00000039 2,000.000 0.00078000
Buy 0.00000039 14,000.000 0.00546000
Buy 0.00000039 26,787.000 0.01044693
Buy 0.00000039 31,768.000 0.01238952
Buy 0.00000039 5,000.000 0.00195000
Buy 0.00000035 1,500.000 0.00052500
Sell 0.00000035 500.000 0.00017500
Sell 0.00000035 1,000.000 0.00035000
Sell 0.00000034 500.000 0.00017000
Buy 0.00000034 500.000 0.00017000
Sell 0.00000033 2,450.000 0.00080850
Buy 0.00000033 3,450.000 0.00113850
Sell 0.00000033 1,000.000 0.00033000
Buy 0.00000025 2,450.000 0.00061250
Sell 0.00000025 500.000 0.00012500
Sell 0.00000025 1,000.000 0.00025000
Sell 0.00000025 1,000.000 0.00025000
Buy 0.00000020 1,000.000 0.00020000
Sell 0.00000020 1,000.000 0.00020000
Buy 0.00000025 50.000 0.00001250
Sell 0.00000024 500.000 0.00012000
Buy 0.00000024 500.000 0.00012000
Buy 0.00000041 1,256.000 0.00051496
Buy 0.00000040 8,000.000 0.00320000
Buy 0.00000040 1,908.000 0.00076320
Buy 0.00000040 68,000.000 0.02720000
Sell 0.00000040 80,000.000 0.03200000
Buy 0.00000040 71,200.000 0.02848000
Buy 0.00000040 32,090.000 0.01283600
Buy 0.00000040 48,509.000 0.01940360
Buy 0.00000040 32,830.000 0.01313200
Sell 0.00000040 63,787.000 0.02551480
Buy 0.00000040 34,562.000 0.01382480
Sell 0.00000040 20,000.000 0.00800000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03528207 1.38%
DOGE/BTC 0.00000027 3.85%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009188 0.10%
AITRA/BTC 0.00002199 0.18%
BEC/BTC 0.00007975 0.00%
SORA/BTC 0.00000566 8.02%
DCNTR/BTC 0.00026308 0.00%
JBX/BTC 0.00000053 0.00%
SAPP/BTC 0.00000079 8.22%
GOT/BTC 0.00255998 0.00%
XLT/BTC 0.00002998 -0.03%
XJP/BTC 0.00000548 -3.35%
SFD/BTC 0.00132098 10.91%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00011318 0.00%
WXC/BTC 0.00000044 0.00%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00000505 -43.89%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009107 -0.01%
PYRK/BTC 0.00000143 0.70%
NBXC/BTC 0.00000010 -41.18%
LOG/BTC 0.00000798 -0.13%
XNC/BTC 0.00003617 -0.11%
GBYTE/BTC 0.00219999 0.00%
AUDAX/BTC 0.00000026 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 -2.08%
BPS/BTC 0.00848998 -0.12%
BNB/BTC 0.00252446 1.78%
BTCV/BTC 0.00000114 12.87%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00539118 -0.00%
BSV/BTC 0.01504132 0.00%
EUNO/BTC 0.00000420 -1.64%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 -1.49%
TNET/BTC 0.00000727 -0.41%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000123 9.82%
BIS/BTC 0.00001398 0.00%
OK/BTC 0.00000227 -12.02%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000012 9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 -8.33%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000044 0.00%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.01%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000001 0.00%
DOCH/BTC 0.00000969 0.00%
NOR/BTC 0.00000083 1.22%
MARTK/BTC 0.00000698 0.14%
GHOST/BTC 0.00025757 0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000187 0.54%
VN/BTC 0.00000449 0.00%
PIVX/BTC 0.00003833 -2.07%
XMR/BTC 0.00845902 1.66%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000093 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 7.14%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 0.00%
BITC/BTC 0.00000209 -0.48%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001498 -0.07%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00056479 0.02%
BCH/BTC 0.02140408 -2.13%
VECT/BTC 0.00000064 -1.54%
VCTP/BTC 0.00018908 0.02%
TUBE/BTC 0.00000077 -6.10%
BLTG/BTC 0.00000147 1.38%
ARMS/BTC 0.00000141 1.44%
RADS/BTC 0.00005152 -0.12%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000010 11.11%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000095 -1.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449879 0.79%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000090 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000005 -28.57%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000799 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000026 4.00%
ZCL/BTC 0.00001891 -5.50%
MONA/BTC 0.00011507 -10.02%
MAR/BTC 0.00000015 0.00%
MERI/BTC 0.00002090 -0.19%
FTC/BTC 0.00000080 1.27%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000264 -2.58%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000218 -2.68%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 2.33%
IRA/BTC 0.00000044 -8.33%
OPN/BTC 0.00000013 62.50%
GHELP/BTC 0.00000036 -5.26%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00049831 0.00%
VDL/BTC 0.00000209 -0.48%
USDT/BTC 0.00009599 2.86%
TRX/BTC 0.00000264 -2.58%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 11.76%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00221609 0.82%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000214 0.00%
NG/BTC 0.00000035 -2.78%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000224 -6.67%
AGCMN/BTC 0.00000192 -3.52%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000038 -5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001032 0.58%
ETN/BTC 0.00000051 2.00%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010021 -0.75%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003493 0.03%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000402 -0.74%
INSN/BTC 0.00000031 -8.82%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000061 -1.61%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000009 -10.00%
EZY/BTC 0.00000015 15.38%
MCPC/BTC 0.00000040 21.21%
HELP/BTC 0.00001349 1.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006023 3.38%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000008 0.00%
TELOS/BTC 0.00000098 13.95%
BLIB/BTC 0.00000011 -15.38%
PLUS1/BTC 0.00000248 0.00%
BRAZ/BTC 0.00000027 -3.57%
DASH/BTC 0.00742879 -0.07%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 -21.43%
SCSX/BTC 0.00001555 6.87%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -71.43%
ACR/BTC 0.00000008 14.29%
HOSP/BTC 0.00000025 47.06%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00003792 -2.42%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000731 -8.05%
XZC/BTC 0.00041989 -0.12%
EOS/BTC 0.00024951 -7.17%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001017 -5.66%
WAVES/BTC 0.00022790 0.02%
GUSD/BTC 0.00009332 0.00%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000458 -7.47%
GLDX/BTC 0.00000123 0.82%
USDC/BTC 0.00009332 0.08%
PAX/BTC 0.00009334 -0.09%
OKB/BTC 0.00055873 -2.87%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000159 -1.85%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019993 0.01%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy UBN

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000(0.80000001% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000(0.80000001% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:5.5589527 ETH

Price Volume Total

Sell Orders TOTAL:489,344,583.85000002 UBN

Price Volume Total