Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/ETH: Buy or sell Ubricoin for ETH
LAST BTC PRICE:0.00000069  Buying Price: 0.00000040  Selling Price: 0.00000069  Highest Price:0.00000070  Lowest Price:0.00000068  24H CHANGE: -1.43%  24H VOLUME:1320263.966 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/ETH

Type Price Volume Total
Buy 0.00000069 144.000 0.00009936
Buy 0.00000068 10,000.000 0.00680000
Buy 0.00000068 100,000.000 0.06800000
Buy 0.00000068 1,000.000 0.00068000
Sell 0.00000068 1,900.000 0.00129200
Buy 0.00000068 600,000.000 0.40800000
Sell 0.00000068 1,000.000 0.00068000
Sell 0.00000068 90,000.000 0.06120000
Sell 0.00000068 8,100.000 0.00550800
Sell 0.00000068 58,100.000 0.03950800
Sell 0.00000068 42,000.000 0.02856000
Sell 0.00000068 100,900.000 0.06861200
Sell 0.00000068 119,000.000 0.08092000
Sell 0.00000068 70,000.000 0.04760000
Sell 0.00000068 110,000.000 0.07480000
Buy 0.00000068 9,000.000 0.00612000
Buy 0.00000068 112,000.000 0.07616000
Buy 0.00000068 110,909.000 0.07541812
Buy 0.00000068 100,500.000 0.06834000
Sell 0.00000068 100,500.000 0.06834000
Buy 0.00000070 1,000.000 0.00070000
Buy 0.00000070 100.000 0.00007000
Sell 0.00000040 37,330.177 0.01504406
Buy 0.00000041 200,000.000 0.08200000
Buy 0.00000042 239.000 0.00010038
Buy 0.00000058 250,000.000 0.14500000
Sell 0.00000058 38,541.788 0.02235423
Buy 0.00000070 1,000.000 0.00070000
Buy 0.00000060 122,000.000 0.07320000
Buy 0.00000060 101,000.000 0.06060000
Sell 0.00000060 100,000.000 0.06000000
Buy 0.00000060 101,000.000 0.06060000
Buy 0.00000060 80,000.000 0.04800000
Buy 0.00000060 114,000.000 0.06840000
Buy 0.00000060 90,000.000 0.05400000
Buy 0.00000060 100,000.000 0.06000000
Buy 0.00000060 55,000.000 0.03300000
Buy 0.00000060 38.563 0.00002313
Sell 0.00000059 2,000.000 0.00118000
Buy 0.00000059 28,000.000 0.01652000
Sell 0.00000059 27,000.000 0.01593000
Buy 0.00000059 28,000.000 0.01652000
Sell 0.00000059 27,000.000 0.01593000
Sell 0.00000059 28,000.000 0.01652000
Buy 0.00000059 28,000.000 0.01652000
Sell 0.00000059 28,000.000 0.01652000
Buy 0.00000059 28,000.000 0.01652000
Buy 0.00000059 28,000.000 0.01652000
Sell 0.00000059 28,000.000 0.01652000
Buy 0.00000060 563.000 0.00033780
Sell 0.00000059 106.000 0.00006254
Buy 0.00000059 106.000 0.00006254
Buy 0.00000060 100.000 0.00006000
Buy 0.00000059 2,134.000 0.00125906
Buy 0.00000059 22,456.000 0.01324904
Sell 0.00000059 21,456.000 0.01265904
Sell 0.00000059 22,000.000 0.01298000
Buy 0.00000059 21,000.000 0.01239000
Sell 0.00000059 19,722.000 0.01163598
Sell 0.00000059 13,568.000 0.00800512

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004544 -5.31%
GLEEC/BTC 0.00001396 -0.07%
LOG/BTC 0.00000540 8.43%
XNC/BTC 0.00003351 -0.06%
GOM/BTC 0.00030000 0.00%
DOGE/BTC 0.00000046 27.78%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012982 -0.01%
XTRM/BTC 0.00000875 0.46%
PYRK/BTC 0.00000144 -0.69%
NBXC/BTC 0.00000075 -2.60%
AUDAX/BTC 0.00000020 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000036 2.86%
CSR/BTC 0.00049988 -0.01%
DOLLAR/BTC 0.00001099 0.09%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00010999 -63.45%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00621700 9.06%
BSV/BTC 0.02010530 2.07%
EUNO/BTC 0.00000186 -7.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000507 -0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000096 5.49%
ILC/BTC 0.00000325 -6.34%
BIS/BTC 0.00001442 0.00%
OK/BTC 0.00000420 -5.62%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000008 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000033 -2.94%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000036 -7.69%
SPAZ/BTC 0.00000089 -1.11%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014996 -0.02%
DDK/BTC 0.00040999 0.00%
MTNS/BTC 0.00000003 0.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000148 -11.90%
MARTK/BTC 0.00000269 0.00%
GHOST/BTC 0.00022503 0.00%
FGC/BTC 0.00000027 12.50%
WICO/BTC 0.00000197 0.51%
VN/BTC 0.00002899 0.00%
PIVX/BTC 0.00004399 42.36%
ETH/BTC 0.02621399 0.82%
XMR/BTC 0.00695295 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000397 -0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000020 -23.08%
BC/BTC 0.00000003 -25.00%
B1P/BTC 0.00000010 -16.67%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449997 0.00%
QTV/BTC 0.00000254 -5.93%
BITC/BTC 0.00000449 29.02%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00074023 0.00%
BCH/BTC 0.02595908 1.06%
VECT/BTC 0.00000036 -14.29%
VCTP/BTC 0.00021598 14.25%
TUBE/BTC 0.00000146 -1.35%
BLTG/BTC 0.00000147 0.68%
ARMS/BTC 0.00000158 0.64%
RADS/BTC 0.00004997 0.08%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000027 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000009 0.00%
GTX/BTC 0.00000001 -50.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00485028 0.67%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000092 -7.07%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000001 -50.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000078 6.85%
ZCL/BTC 0.00001771 8.58%
MONA/BTC 0.00018866 0.00%
MAR/BTC 0.00000058 0.00%
MERI/BTC 0.00001494 -0.07%
FTC/BTC 0.00000093 0.00%
VTC/BTC 0.00002878 0.03%
QRK/BTC 0.00000264 -1.12%
ZEON/BTC 0.00000042 -2.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000143 68.24%
XGS/BTC 0.00000054 -1.82%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000095 -3.06%
IRA/BTC 0.00000058 0.00%
OPN/BTC 0.00000002 -33.33%
GHELP/BTC 0.00000043 16.22%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00069702 -0.03%
VDL/BTC 0.00000157 1.29%
USDT/BTC 0.00010999 0.01%
TRX/BTC 0.00000205 3.02%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000023 53.33%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119700 7.45%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000369 5.73%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 0.00%
AGCMN/BTC 0.00000193 -0.52%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000036 -7.69%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001339 -0.59%
ETN/BTC 0.00000071 -1.39%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000003 -40.00%
BSH/BTC 0.00010022 -0.39%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 200.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003494 613.06%
XIT/BTC 0.00000023 -4.17%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000016 23.08%
PASC/BTC 0.00000477 0.42%
INSN/BTC 0.00000030 30.43%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000065 8.33%
GC/BTC 0.00000579 0.17%
APR/BTC 0.00000036 -12.20%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000096 0.00%
HELP/BTC 0.00001823 0.28%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005785 -0.14%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000011 0.00%
TELOS/BTC 0.00000083 -1.19%
BLIB/BTC 0.00000012 -7.69%
PLUS1/BTC 0.00000246 36.67%
BRAZ/BTC 0.00000008 -42.86%
DASH/BTC 0.00776924 2.25%
VEGI/BTC 0.00000010 11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000017 -5.56%
SCSX/BTC 0.00000939 -4.86%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000005 -50.00%
ACR/BTC 0.00000023 15.00%
HOSP/BTC 0.00000018 -14.29%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 0.00%
IMG/BTC 0.00000659 0.61%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00005404 29.07%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000893 4.69%
XZC/BTC 0.00050364 5.97%
EOS/BTC 0.00026009 0.75%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00000975 -7.76%
WAVES/BTC 0.00013399 0.01%
GUSD/BTC 0.00009981 0.52%
WHEN/BTC 0.00000028 0.00%
BSVG/BTC 0.00000011 120.00%
LTNX/BTC 0.00000299 0.34%
GLDX/BTC 0.00000679 0.00%
USDC/BTC 0.00010090 0.16%
PAX/BTC 0.00010521 -0.56%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00045110 -17.98%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000218 0.46%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019792 -0.99%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy UBN

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000（0.80000001% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000（0.80000001% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL：15.77195614 ETH

Price Volume Total

Sell Orders TOTAL：474,684,556.09200001 UBN

Price Volume Total