Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/ETH: Buy or sell Ubricoin for ETH
LAST BTC PRICE:0.00000200  Buying Price: 0.00000200  Selling Price: 0.00000969  Highest Price:0.00000969  Lowest Price:0.00000969  24H CHANGE: -79.94%  24H VOLUME:254 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/ETH

Type Price Volume Total
Buy 0.00000200 254.000 0.00050800
Sell 0.00000200 254.000 0.00050800
Buy 0.00000997 11.550 0.00011515
Buy 0.00000997 1,223.000 0.01219331
Buy 0.00000997 5,983.000 0.05965051
Sell 0.00000150 1,319.955 0.00197993
Buy 0.00001013 12,161.452 0.12319550
Sell 0.00001013 7,029.754 0.07121140
Sell 0.00001013 5,131.698 0.05198410
Buy 0.00002000 6,061.550 0.12123100
Sell 0.00002000 6,800.000 0.13600000
Sell 0.00001019 1.000 0.00001019
Sell 0.00001019 10.000 0.00010190
Sell 0.00001013 12,000.000 0.12156000
Buy 0.00001013 12,161.452 0.12319550
Sell 0.00000900 161.452 0.00145306
Buy 0.00000849 9,999.000 0.08489151
Sell 0.00000849 9,999.000 0.08489151
Buy 0.00000899 1.000 0.00000899
Sell 0.00000100 10,000.000 0.01000000
Buy 0.00000105 3,805.000 0.00399525
Sell 0.00000100 199.000 0.00019900
Sell 0.00000105 434.000 0.00045570
Buy 0.00000105 434.000 0.00045570
Sell 0.00000100 50.000 0.00005000
Buy 0.00001015 40.000 0.00040600
Sell 0.00001015 35.000 0.00035525
Sell 0.00001015 5.000 0.00005075
Sell 0.00001015 5.000 0.00005075
Buy 0.00001015 30.000 0.00030450
Sell 0.00001015 5.000 0.00005075
Sell 0.00001015 5.000 0.00005075
Sell 0.00001015 5.000 0.00005075
Sell 0.00001015 5.000 0.00005075
Sell 0.00001015 5.000 0.00005075
Buy 0.00001015 49.000 0.00049735
Sell 0.00001015 49.000 0.00049735
Sell 0.00001015 400.000 0.00406000
Buy 0.00001015 400.000 0.00406000
Buy 0.00001015 100.000 0.00101500
Sell 0.00001015 100.000 0.00101500
Sell 0.00001017 100.000 0.00101700
Buy 0.00001017 100.000 0.00101700
Buy 0.00001017 100.000 0.00101700
Sell 0.00001017 100.000 0.00101700
Sell 0.00001017 100.000 0.00101700
Buy 0.00001017 100.000 0.00101700
Buy 0.00001017 300.000 0.00305100
Sell 0.00001017 300.000 0.00305100
Buy 0.00001017 100.000 0.00101700
Sell 0.00001017 100.000 0.00101700
Buy 0.00001017 100.000 0.00101700
Sell 0.00001017 100.000 0.00101700
Buy 0.00001018 30.000 0.00030540
Sell 0.00001018 30.000 0.00030540
Buy 0.00001018 30.000 0.00030540
Sell 0.00001018 10.000 0.00010180
Sell 0.00001018 10.000 0.00010180
Sell 0.00001018 10.000 0.00010180
Buy 0.00001019 910.000 0.00927290

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005388 0.00%
DOGE/BTC 0.00000034 3.03%
HELP/BTC 0.00000000 0%
ZEC/BTC 0.00997949 -7.59%
BSV/BTC 0.02175525 -5.41%
AWR/BTC 0.00001788 4.32%
ADV2/BTC 0.00000007 75.00%
EUNO/BTC 0.00000136 -42.86%
ANTR/BTC 0.00001283 22.19%
XIT/BTC 0.00000075 5.63%
GPC/BTC 0.00000332 0.91%
TNET/BTC 0.00004800 0.10%
PIVX/BTC 0.00007220 -3.44%
ETH/BTC 0.02952490 -2.33%
XMR/BTC 0.01089894 -4.21%
BTTR/BTC 0.00001468 32.73%
UBN/BTC 0.00000024 50.00%
FSCP/BTC 0.00000609 -1.46%
ZEN/BTC 0.00097737 -11.14%
BCH/BTC 0.04358269 6.26%
VECT/BTC 0.00000106 3.92%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00005770 479.32%
BULP/BTC 0.00005000 0.00%
iRA/BTC 0.00000090 -2.17%
YOC/BTC 0.00000028 -3.45%
BOOT/BTC 0.00000014 100.00%
LTC/BTC 0.01336545 -0.12%
GLT/BTC 0.00000130 -1.52%
CHRT/BTC 0.00000799 0.00%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000089 39.06%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000810 -1.82%
ZCL/BTC 0.00016237 -0.66%
MONA/BTC 0.00025476 -1.88%
XBASE/BTC 0.00000071 -8.97%
MAR/BTC 0.00000074 1.37%
GC/BTC 0.00000003 -96.67%
MERI/BTC 0.00004703 -0.08%
FTC/BTC 0.00000558 -1.24%
VTC/BTC 0.00005724 2.20%
QRK/BTC 0.00000104 -0.95%
ZEON/BTC 0.00000018 12.50%
AIAS/BTC 0.00000046 -13.21%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000020 -35.48%
EXP/BTC 0.00001957 -16.72%
SIERRA/BTC 0.00000172 -3.91%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000003 -25.00%
XVG/BTC 0.00000102 -17.74%
OPN/BTC 0.00000008 700.00%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00090188 3.04%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000226 -0.44%
PYX/BTC 0.00000030 3.45%
USDT/BTC 0.00010039 -0.80%
TRX/BTC 0.00000457 0.22%
DEQ/BTC 0.00000090 1400.00%
1X2/BTC 0.00002299 0.31%
LRM/BTC 0.00000088 14.29%
CATO/BTC 0.00000193 0.52%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00161140 14.89%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00021949 -26.81%
NG/BTC 0.00000027 17.39%
AUX/BTC 0.00000085 2.41%
DGB/BTC 0.00000156 -14.75%
AGCMN/BTC 0.00000007 -36.36%
QMC/BTC 0.00000039 -7.14%
GJCO/BTC 0.00000024 20.00%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00001318 -26.04%
ETN/BTC 0.00000070 -2.78%
KEMA/BTC 0.00000094 -4.08%
IEX/BTC 0.00018929 2.29%
XBC/BTC 0.00000056 -8.20%
YCE/BTC 0.00000075 4.17%
VECO/BTC 0.00000011 0.00%
BSH/BTC 0.00015039 -6.28%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000010 11.11%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000015 400.00%
FLDC/BTC 0.00000021 5.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 -22.22%
PASC/BTC 0.00002186 3.02%
INSN/BTC 0.00000083 -6.74%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000132 6.45%
APR/BTC 0.00000556 17.05%
EZY/BTC 0.00000056 -9.68%
MCPC/BTC 0.00000199 29.22%
HELPICO/BTC 0.00140028 -0.03%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001210 2.02%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00019142 0.29%
ETNX/BTC 0.00003932 -0.15%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000022 57.14%
BLIB/BTC 0.00000012 -14.29%
PLUS1/BTC 0.00000805 -0.12%
BRAZ/BTC 0.00000024 20.00%
DASH/BTC 0.01706235 0.34%
VEGI/BTC 0.00000052 -1.89%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000196 1.55%
SCSX/BTC 0.00000410 -65.69%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -16.67%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000281 -3.44%
HOSP/BTC 0.00000001 0.00%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000010 66.67%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000681 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000045 0.00%
TFG1/BTC 0.00049060 -0.02%
VULC/BTC 0.00000026 -25.71%
XLM/BTC 0.00001197 -5.38%
XZC/BTC 0.00118716 -1.15%
EOS/BTC 0.00066569 -0.11%
ADA/BTC 0.00002000 0.30%
IOTA/BTC 0.00005609 -0.18%
XEM/BTC 0.00001049 5.43%
WAVES/BTC 0.00021005 -0.27%
GUSD/BTC 0.00010740 -0.18%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000032 -20.00%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.09999997 0.00%
USDC/BTC 0.00010907 0.29%
PAX/BTC 0.00010939 0.32%
RVN/BTC 0.00000729 0.00%
RC/BTC 0.69999997 0.00%
BUDZ/BTC 0.00000079 25.40%
Temporarily no data

Buy UBN

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL：0.04797349 ETH

Price Volume Total

Sell Orders TOTAL：48,987.475 UBN

Price Volume Total