Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/DOGE: Buy or sell Ubricoin for Dogecoin
LAST BTC PRICE:0.03997900  Buying Price: 0.02220001  Selling Price: 0.03997900  Highest Price:0.03997900  Lowest Price:0.03997900  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/DOGE

Type Price Volume Total
Buy 0.03997900 289.766 11.58455491
Buy 0.03997800 110,000.000 4397.58000000
Sell 0.03997800 110,000.000 4397.58000000
Sell 0.01210002 2,084.000 25.21644168
Buy 0.04477500 126.831 5.67885802
Buy 0.04477500 29.104 1.30313160
Buy 0.04477500 3,667.022 164.19091005
Buy 0.04477500 900.000 40.29750000
Sell 0.04477400 900.000 40.29660000
Sell 0.04477400 8,000.000 358.19200000
Sell 0.04477400 80,015.000 3582.59161000
Sell 0.04477400 10,000.000 447.74000000
Sell 0.04477400 7,000.000 313.41800000
Sell 0.04477400 40,000.000 1790.96000000
Sell 0.04477400 60,000.000 2686.44000000
Buy 0.04477400 59,000.000 2641.66600000
Buy 0.04477400 99.000 4.43262600
Buy 0.04477400 8,000.000 358.19200000
Buy 0.04477400 900.000 40.29660000
Buy 0.04477400 40,000.000 1790.96000000
Sell 0.04477400 49,999.000 2238.65522600
Buy 0.04477400 49,999.000 2238.65522600
Sell 0.04477400 72,089.000 3227.71288600
Buy 0.04477400 5,000.000 223.87000000
Buy 0.04477400 72,089.000 3227.71288600
Sell 0.04477400 5,000.000 223.87000000
Sell 0.04477400 16,000.000 716.38400000
Buy 0.04477400 16,000.000 716.38400000
Buy 0.04477400 16,000.000 716.38400000
Sell 0.04477400 16,000.000 716.38400000
Buy 0.04477400 78,000.000 3492.37200000
Sell 0.04477400 78,000.000 3492.37200000
Sell 0.04477400 78,000.000 3492.37200000
Buy 0.04477400 78,000.000 3492.37200000
Buy 0.04477500 249.100 11.15345250
Buy 0.04477400 19,600.000 877.57040000
Sell 0.04477400 59,521.000 2664.99325400
Buy 0.04477400 59,521.000 2664.99325400
Buy 0.04477400 19,759.000 884.68946600
Sell 0.04477400 19,759.000 884.68946600
Buy 0.04477400 900.000 40.29660000
Buy 0.04477400 9,000.000 402.96600000
Buy 0.04477400 50,000.000 2238.70000000
Buy 0.04477400 3,000.000 134.32200000
Buy 0.04477400 76,000.000 3402.82400000
Buy 0.04477400 80,000.000 3581.92000000
Sell 0.04477400 80,000.000 3581.92000000
Buy 0.04477500 12.000 0.53730000
Sell 0.05994000 45,900.000 2751.24600000
Buy 0.05994000 45,900.000 2751.24600000
Sell 0.05994000 45,900.000 2751.24600000
Buy 0.05994000 45,900.000 2751.24600000
Buy 0.05994000 78,000.000 4675.32000000
Buy 0.05994000 80,000.000 4795.20000000
Sell 0.05994000 80,000.000 4795.20000000
Buy 0.01210002 4,822.602 58.35358065
Sell 0.01210002 4,822.602 58.35358065
Buy 0.05995000 1,009.000 60.48955000
Sell 0.05994000 400.000 23.97600000
Sell 0.05994000 81,000.000 4855.14000000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03528204 -1.75%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009187 -0.01%
AITRA/BTC 0.00002199 0.14%
BEC/BTC 0.00007974 -0.01%
SORA/BTC 0.00000469 -10.84%
DCNTR/BTC 0.00026310 0.01%
JBX/BTC 0.00000054 1.89%
SAPP/BTC 0.00000079 8.22%
GOT/BTC 0.00255998 0.00%
XLT/BTC 0.00002999 0.00%
XJP/BTC 0.00000548 -3.69%
SFD/BTC 0.00132098 0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00011318 0.00%
WXC/BTC 0.00000044 2.33%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000505 -43.89%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.01%
PYRK/BTC 0.00000142 -0.70%
NBXC/BTC 0.00000010 -41.18%
LOG/BTC 0.00000799 0.00%
XNC/BTC 0.00003620 0.08%
GBYTE/BTC 0.00219999 0.00%
AUDAX/BTC 0.00000025 -3.85%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 0.00%
BPS/BTC 0.00848998 0.00%
BNB/BTC 0.00252447 1.78%
BTCV/BTC 0.00000116 14.85%
ESRC/BTC 0.00001839 0.00%
ZEC/BTC 0.00539170 0.01%
BSV/BTC 0.01504133 -0.00%
EUNO/BTC 0.00000420 -2.33%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 1.52%
TNET/BTC 0.00000731 -0.54%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 -1.06%
ILC/BTC 0.00000122 10.91%
BIS/BTC 0.00001399 0.00%
OK/BTC 0.00000228 -11.63%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000011 -8.33%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000044 2.33%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000969 0.00%
NOR/BTC 0.00000083 0.00%
MARTK/BTC 0.00000697 -0.14%
GHOST/BTC 0.00025757 -0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000186 -0.53%
VN/BTC 0.00000448 0.00%
PIVX/BTC 0.00003948 0.51%
XMR/BTC 0.00845903 1.66%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000092 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 -6.25%
BITC/BTC 0.00000210 0.48%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.07%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00056474 -0.01%
BCH/BTC 0.02140406 0.00%
VECT/BTC 0.00000064 3.23%
VCTP/BTC 0.00018910 0.01%
TUBE/BTC 0.00000080 9.59%
BLTG/BTC 0.00000147 5.76%
ARMS/BTC 0.00000138 -1.43%
RADS/BTC 0.00005155 0.08%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000009 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000097 -2.02%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449926 0.09%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000090 -2.17%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000004 100.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000027 17.39%
ZCL/BTC 0.00001892 0.00%
MONA/BTC 0.00011508 -10.01%
MAR/BTC 0.00000016 0.00%
MERI/BTC 0.00002091 -0.10%
FTC/BTC 0.00000080 1.27%
VTC/BTC 0.00002966 0.00%
QRK/BTC 0.00000264 -1.49%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000218 -1.36%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 2.33%
IRA/BTC 0.00000046 4.55%
OPN/BTC 0.00000010 -44.44%
GHELP/BTC 0.00000039 8.33%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00049846 -0.03%
VDL/BTC 0.00000209 0.00%
USDT/BTC 0.00009598 2.54%
TRX/BTC 0.00000277 2.21%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000020 11.11%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00221793 0.91%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000214 0.47%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000224 -6.67%
AGCMN/BTC 0.00000198 -1.00%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000041 13.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001027 -0.10%
ETN/BTC 0.00000051 0.00%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010040 -0.40%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003492 0.06%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000403 0.25%
INSN/BTC 0.00000025 -10.71%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000067 -1.47%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000007 -12.50%
EZY/BTC 0.00000012 -14.29%
MCPC/BTC 0.00000040 -2.44%
HELP/BTC 0.00001412 3.67%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006061 3.77%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000006 -33.33%
TELOS/BTC 0.00000090 -2.17%
BLIB/BTC 0.00000012 -14.29%
PLUS1/BTC 0.00000248 0.00%
BRAZ/BTC 0.00000024 -14.29%
DASH/BTC 0.00742769 -0.11%
VEGI/BTC 0.00000008 33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000014 16.67%
SCSX/BTC 0.00001575 7.58%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000010 42.86%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000021 61.54%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003882 2.24%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000737 -6.94%
XZC/BTC 0.00041992 -0.08%
EOS/BTC 0.00025021 -6.86%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001058 -0.56%
WAVES/BTC 0.00022788 0.01%
GUSD/BTC 0.00009332 0.00%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000458 -7.29%
GLDX/BTC 0.00000123 0.82%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055873 -2.87%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000158 0.64%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019997 0.03%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy UBN

DOGE Balance: 0

The Best Bid: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000(0.80000001% DOGE)

Total: 0.00000000 DOGE

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000(0.80000001% DOGE)

Total: 0.00000000 DOGE

Login or Register Trading account

Buy Orders TOTAL:1,006.3627168 DOGE

Price Volume Total

Sell Orders TOTAL:710,911.796 UBN

Price Volume Total