Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/DOGE: Buy or sell Ubricoin for Dogecoin
LAST BTC PRICE:0.00780000  Buying Price: 0.00150103  Selling Price: 0.00777700  Highest Price:0.00150100  Lowest Price:0.00150100  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/DOGE

Type Price Volume Total
Buy 0.00780000 100.000 0.78000000
Sell 0.00150101 10,000.000 15.01010000
Buy 0.00799810 2,289.500 18.31164995
Sell 0.00150100 11.000 0.01651100
Sell 0.00150100 7.902 0.01186090
Sell 0.00150100 1.000 0.00150100
Sell 0.00150100 1.000 0.00150100
Sell 0.00150100 1.000 0.00150100
Sell 0.00150100 7.902 0.01186090
Sell 0.00150100 11.000 0.01651100
Sell 0.00150100 11.000 0.01651100
Sell 0.00150100 112.000 0.16811200
Sell 0.00150100 7.902 0.01186090
Sell 0.00150100 221,778.000 332.88877800
Buy 0.00799810 5.000 0.03999050
Sell 0.00948000 70,022.302 663.81142296
Buy 0.00948000 2,000.000 18.96000000
Buy 0.00948000 2,000.000 18.96000000
Buy 0.00948000 738.000 6.99624000
Buy 0.00948000 2,000.000 18.96000000
Buy 0.00948000 290.000 2.74920000
Buy 0.00948000 2.000 0.01896000
Buy 0.00948000 600.000 5.68800000
Buy 0.00948000 67.000 0.63516000
Buy 0.00948000 2,250.000 21.33000000
Buy 0.00948000 2,053.000 19.46244000
Buy 0.00948000 760.000 7.20480000
Buy 0.00948000 2,000.000 18.96000000
Buy 0.00948000 2,000.000 18.96000000
Buy 0.00948000 1,500.000 14.22000000
Buy 0.00948000 300.000 2.84400000
Buy 0.00948000 220.000 2.08560000
Buy 0.00948000 1,220.000 11.56560000
Buy 0.00948000 809.698 7.67593704
Buy 0.00948000 523.000 4.95804000
Buy 0.00948000 200.000 1.89600000
Buy 0.00948000 2,000.000 18.96000000
Buy 0.00948000 2,000.000 18.96000000
Buy 0.00948000 2,000.000 18.96000000
Buy 0.00948000 2,000.000 18.96000000
Buy 0.00948000 2,000.000 18.96000000
Buy 0.00948000 2,000.000 18.96000000
Buy 0.00948000 2,000.000 18.96000000
Buy 0.00948000 2,000.000 18.96000000
Buy 0.00948000 2,060.000 19.52880000
Buy 0.00948000 2,060.000 19.52880000
Buy 0.00948000 2,060.000 19.52880000
Buy 0.00948000 2,060.000 19.52880000
Buy 0.00948000 2,060.000 19.52880000
Buy 0.00948000 2,060.000 19.52880000
Buy 0.00948000 2,060.000 19.52880000
Buy 0.00948000 2,060.000 19.52880000
Buy 0.00948000 2,345.000 22.23060000
Buy 0.00948000 2,345.000 22.23060000
Buy 0.00948000 2,345.000 22.23060000
Buy 0.00948000 2,345.000 22.23060000
Buy 0.00948000 1,345.000 12.75060000
Buy 0.00948000 40.000 0.37920000
Buy 0.00948000 2,100.000 19.90800000
Buy 0.00948000 1,222.302 11.58742296

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005988 0.00%
DOGE/BTC 0.00000034 0.00%
ILC/BTC 0.00000675 24.31%
ICOM/BTC 0.00000018 -18.18%
FRED/BTC 0.00000010 0.00%
BELL/BTC 0.00000031 19.23%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000172 1.18%
ZEC/BTC 0.00449927 -0.01%
BSV/BTC 0.01309998 0.77%
AWR/BTC 0.00000000 0%
EUNO/BTC 0.00000096 -9.43%
ANTR/BTC 0.00000012 -20.00%
XIT/BTC 0.00000022 -18.52%
GPC/BTC 0.00000087 4.82%
TNET/BTC 0.00002356 0.17%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000096 -3.03%
BIS/BTC 0.00001000 -1.38%
OK/BTC 0.00000408 1.24%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000012 -29.41%
XDN/BTC 0.00000008 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000074 4.23%
SPAZ/BTC 0.00000082 -5.75%
PIVX/BTC 0.00002911 -2.25%
ETH/BTC 0.02115396 0.00%
XMR/BTC 0.00701003 0.00%
BTTR/BTC 0.00000402 0.50%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000009 -10.00%
ZEN/BTC 0.00050161 0.01%
BCH/BTC 0.02811095 -1.71%
VECT/BTC 0.00000051 -1.92%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000151 5.59%
BLTG/BTC 0.00000035 16.67%
BYG/BTC 0.00049164 0.00%
ARMS/BTC 0.00000211 -1.86%
RADS/BTC 0.00006797 -0.03%
777/BTC 0.00000161 -0.62%
BULP/BTC 0.00000004 0.00%
YOC/BTC 0.00000011 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00658276 -0.71%
GLT/BTC 0.00000044 69.23%
CHRT/BTC 0.00000793 0.25%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000500 -1.38%
ADV2/BTC 0.00000004 -20.00%
XNK/BTC 0.00000232 0.43%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00002736 0.15%
MONA/BTC 0.00014075 1.79%
MAR/BTC 0.00000030 -60.53%
GC/BTC 0.00000071 73.17%
MERI/BTC 0.00004445 -2.26%
FTC/BTC 0.00000112 0.00%
VTC/BTC 0.00002453 3.76%
QRK/BTC 0.00000099 0.00%
ZEON/BTC 0.00000004 -60.00%
AIAS/BTC 0.00000043 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -15.38%
IOP/BTC 0.00000211 2.43%
SIERRA/BTC 0.00000090 -5.26%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000099 8.79%
OPN/BTC 0.00000008 -20.00%
GHELP/BTC 0.00000044 7.32%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00055380 0.00%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000107 1.90%
PYX/BTC 0.00000027 -3.57%
USDT/BTC 0.00012985 7.39%
TRX/BTC 0.00000191 -1.55%
1X2/BTC 0.00000945 -0.84%
LRM/BTC 0.00000004 -50.00%
CATO/BTC 0.00000080 40.35%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00089061 0.47%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001665 -13.95%
NG/BTC 0.00000014 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000089 0.00%
AGCMN/BTC 0.00000011 37.50%
QMC/BTC 0.00000029 11.54%
GJCO/BTC 0.00000035 9.38%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002091 0.14%
ETN/BTC 0.00000049 -2.00%
KEMA/BTC 0.00000001 -66.67%
IEX/BTC 0.00017947 -0.14%
XBC/BTC 0.00000045 -21.05%
YCE/BTC 0.00000074 4.23%
BSH/BTC 0.00006709 6.07%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000010 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000040000 33.33%
FLDC/BTC 0.00000014 -22.22%
YON/BTC 0.00001014 0.30%
YEC/BTC 0.00003782 0.19%
BTB/BTC 0.00000039 0.00%
PASC/BTC 0.00000518 0.58%
INSN/BTC 0.00000053 -14.52%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000060 -31.82%
APR/BTC 0.00000047 2.17%
EZY/BTC 0.00000007 16.67%
MCPC/BTC 0.00000099 0.00%
HELP/BTC 0.00130091 0.01%
SATC/BTC 0.00000556 12.55%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00008201 3.24%
ETNX/BTC 0.00000047 0.00%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000085 1.19%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000804 -0.25%
BRAZ/BTC 0.00000018 100.00%
DASH/BTC 0.00849727 -3.39%
VEGI/BTC 0.00000051 -1.92%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000140 -0.71%
SCSX/BTC 0.00000292 1.04%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000003 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 0.00%
DCW/BTC 0.00000003 0.00%
XSCP/BTC 0.00000004 0.00%
ACR/BTC 0.00000131 9.17%
HOSP/BTC 0.00000004 0.00%
MCN/BTC 0.00000010 42.86%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 66.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002331 1.22%
BAZZ/BTC 0.00000007 -30.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000035 2.94%
TFG1/BTC 0.00049055 0.06%
VULC/BTC 0.00000012 0.00%
XLM/BTC 0.00000829 2.47%
XZC/BTC 0.00062079 0.12%
EOS/BTC 0.00035378 -0.05%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009996 2.68%
GUSD/BTC 0.00012426 0.38%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000162 0.00%
USDC/BTC 0.00012791 0.65%
PAX/BTC 0.00012359 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000445 1.14%
RC/BTC 0.00119996 -0.00%
BUDZ/BTC 0.00000095 -8.65%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00002993 -0.03%
TRC/BTC 0.00000076 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy UBN

DOGE Balance: 0

The Best Bid: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000(0.1% DOGE)

Total: 0.00000000 DOGE

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000(0.1% DOGE)

Total: 0.00000000 DOGE

Login or Register Trading account

Buy Orders TOTAL:1,325.99925242 DOGE

Price Volume Total

Sell Orders TOTAL:1,510,464.567 UBN

Price Volume Total