Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/DOGE: Buy or sell Ubricoin for Dogecoin
LAST BTC PRICE:0.03499999  Buying Price: 0.00900001  Selling Price: 0.03457900  Highest Price:0.03457900  Lowest Price:0.03457900  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/DOGE

Type Price Volume Total
Sell 0.03499999 20,948.000 733.17979052
Buy 0.03499999 20,948.000 733.17979052
Buy 0.03499999 19,495.000 682.32480505
Sell 0.03499999 19,495.000 682.32480505
Sell 0.03499999 100.000 3.49999900
Buy 0.03499999 100.000 3.49999900
Sell 0.01000000 15,185.391 151.85391000
Buy 0.01000000 6,651.787 66.51787000
Buy 0.01210001 4,822.602 58.35353242
Buy 0.01000101 3.618 0.03618365
Buy 0.01210001 1,009.111 12.21025319
Buy 0.01210000 969.884 11.73559640
Buy 0.01000000 925.909 9.25909000
Buy 0.01210000 15.000 0.18150000
Buy 0.01210003 200.000 2.42000600
Buy 0.01220791 100.000 1.22079100
Buy 0.01220792 587.480 7.17190884
Buy 0.01507868 6,651.787 100.30016760
Sell 0.01507868 6,651.787 100.30016760
Buy 0.01570000 130.383 2.04701310
Buy 0.01507869 100.000 1.50786900
Buy 0.01570000 37.551 0.58955070
Buy 0.01507870 10,010.523 150.94567316
Buy 0.01507869 49,500.000 746.39515500
Buy 0.01557757 2,131.673 33.20628537
Buy 0.01507870 80.084 1.20756261
Sell 0.01507869 62,025.874 935.26892602
Buy 0.01680001 0.283 0.00475440
Buy 0.01680001 35.377 0.59433395
Buy 0.01680010 100,000.000 1680.01000000
Sell 0.01680010 100,000.000 1680.01000000
Sell 0.01680011 24,841.186 417.33465733
Buy 0.01680011 0.998 0.01676650
Buy 0.01680011 650.088 10.92154990
Buy 0.01680011 9.428 0.15839143
Buy 0.01680011 0.278 0.00467043
Buy 0.01680011 0.076 0.00127680
Buy 0.01680011 3,766.273 63.27380069
Buy 0.01680011 0.241 0.00404882
Buy 0.01680011 30.130 0.50618731
Buy 0.01680011 124.647 2.09408331
Buy 0.01680011 1,178.509 19.79908083
Buy 0.01680011 34.813 0.58486222
Buy 0.01680011 5.201 0.08737737
Buy 0.01680011 4,351.550 73.10651867
Buy 0.01680011 15,580.954 261.76174110
Sell 0.01680011 892.000 14.98569812
Buy 0.01680012 100.000 1.68001200
Buy 0.03500000 0.010 0.00035000
Buy 0.03500000 0.010 0.00035000
Buy 0.03500000 1,000.000 35.00000000
Buy 0.03500000 14.876 0.52066000
Buy 0.03995880 10,000.000 399.58800000
Sell 0.03994000 181,457.000 7247.39258000
Buy 0.03994000 91,457.000 3652.79258000
Buy 0.03994000 90,000.000 3594.60000000
Buy 0.03994000 21,970.000 877.48180000
Buy 0.03994000 104,000.000 4153.76000000
Buy 0.03994000 78,910.000 3151.66540000
Buy 0.03994000 90,000.000 3594.60000000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03028909 2.77%
DOGE/BTC 0.00000020 0.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00068997 -31.00%
ARION/BTC 0.00000033 0.00%
FMG/BTC 0.00000000 0%
LYR/BTC 0.00000002 -33.33%
SVR/BTC 0.00009998 -9.10%
SORA/BTC 0.00000547 -3.53%
DCY/BTC 0.00000039 -2.50%
BPS/BTC 0.00559998 -1.75%
SAPP/BTC 0.00000168 0.00%
CHESS/BTC 0.00000749 0.13%
PIRATE/BTC 0.00000263 0.00%
CSR/BTC 0.00048987 0.00%
ICH/BTC 0.00014998 -0.01%
GOT/BTC 0.00072999 0.00%
XLT/BTC 0.00004498 -10.00%
DOGES/BTC 0.00031999 0.00%
DVS/BTC 0.00001080 -0.18%
ZEC/BTC 0.00413008 -4.02%
BSV/BTC 0.00947660 -13.46%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000062 -8.82%
BIS/BTC 0.00000599 0.00%
OK/BTC 0.00000157 -20.71%
XDN/BTC 0.00000005 25.00%
SMART/BTC 0.00000033 0.00%
SPAZ/BTC 0.00000376 1.62%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011995 0.00%
DOCH/BTC 0.00000848 -0.12%
MARTK/BTC 0.00000099 1.02%
HLP/BTC 0.00007986 -0.03%
GHOST/BTC 0.00019196 -0.01%
FGC/BTC 0.00000007 16.67%
WICO/BTC 0.00000184 0.00%
SFD/BTC 0.00146999 -2.00%
AITRA/BTC 0.00011753 0.02%
BEC/BTC 0.00139999 0.00%
MCM/BTC 0.00000269 -26.90%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00159999 -3.03%
GET/BTC 0.00008997 -0.01%
ZIN/BTC 0.00000198 -0.50%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001861 1.81%
XMR/BTC 0.00691702 -7.15%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00006354 -0.02%
BXC/BTC 0.00000297 -0.34%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000017 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000016 -5.88%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00002098 0.00%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000039 0.00%
PYRK/BTC 0.00000164 0.00%
NBXC/BTC 0.00000018 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000572 -0.35%
XNC/BTC 0.00002796 -0.11%
GBYTE/BTC 0.00129999 0.00%
AUDAX/BTC 0.00000028 -3.45%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00179995 0.00%
DCNTR/BTC 0.00026997 0.01%
ESRC/BTC 0.00001839 0.00%
XJP/BTC 0.00000985 -0.10%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000996 0.00%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00006498 0.03%
ZEN/BTC 0.00068153 -21.57%
BCH/BTC 0.01611799 -12.88%
TUBE/BTC 0.00000049 0.00%
BLTG/BTC 0.00000160 -4.19%
ARMS/BTC 0.00000090 0.00%
RADS/BTC 0.00003072 -19.50%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00761496 0.20%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000095 -1.04%
JBX/BTC 0.00000037 -2.63%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00424748 -15.05%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000095 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 -50.00%
MTNS/BTC 0.00000002 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000053 -8.62%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000128 -0.78%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000045 18.42%
BTCV/BTC 0.00000014 0.00%
BDCASH/BTC 0.00000197 0.00%
ZCL/BTC 0.00000866 -1.25%
DDK/BTC 0.00011558 -0.01%
MONA/BTC 0.00007632 -10.19%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00002097 -0.05%
FTC/BTC 0.00000060 -18.92%
VTC/BTC 0.00001079 9.10%
QRK/BTC 0.00000024 -11.11%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 0.00%
IOP/BTC 0.00000201 -2.90%
XGS/BTC 0.00000011 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 22.86%
IRA/BTC 0.00000003 -25.00%
OPN/BTC 0.00000011 -38.89%
GHELP/BTC 0.00000019 35.71%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00036013 5.86%
VDL/BTC 0.00000397 3.39%
USDT/BTC 0.00006097 -0.02%
TRX/BTC 0.00000200 -3.38%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 -16.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00099626 -11.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000133 -11.92%
AGCMN/BTC 0.00000190 3.83%
QMC/BTC 0.00000025 -3.85%
GJCO/BTC 0.00000035 -5.41%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001363 -0.29%
ETN/BTC 0.00000037 0.00%
KEMA/BTC 0.00000006 -14.29%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00002321 21.52%
EUNO/BTC 0.00000079 1.28%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00005498 -0.02%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000063 -1.56%
TNET/BTC 0.00000735 1.10%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000003 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003496 0.09%
XIT/BTC 0.00000025 -19.35%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000034 0.00%
PASC/BTC 0.00000247 0.41%
INSN/BTC 0.00000038 18.75%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000059 5.36%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000006 -25.00%
EZY/BTC 0.00000010 -9.09%
MCPC/BTC 0.00000024 4.35%
HELP/BTC 0.00000489 16.99%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004998 0.22%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000075 -3.85%
BLIB/BTC 0.00000007 0.00%
PLUS1/BTC 0.00000146 -63.41%
BRAZ/BTC 0.00000022 -26.67%
DASH/BTC 0.00544265 -7.87%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000013 8.33%
SCSX/BTC 0.00000340 11.84%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000016 6.67%
ACR/BTC 0.00000033 -15.38%
HOSP/BTC 0.00000027 92.86%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
IMG/BTC 0.00000299 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00002676 2.10%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001030 2.49%
XZC/BTC 0.00021522 -4.15%
EOS/BTC 0.00018790 -0.12%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000754 2.59%
WAVES/BTC 0.00036836 -16.24%
GUSD/BTC 0.00005454 0.00%
WHEN/BTC 0.00000025 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000628 -0.16%
USDC/BTC 0.00005508 0.00%
PAX/BTC 0.00005508 0.00%
OKB/BTC 0.00034968 0.00%
HT/BTC 0.00023340 1.63%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000078 -24.27%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009894 -0.05%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy UBN

DOGE Balance: 0

The Best Bid: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000(0.80000001% DOGE)

Total: 0.00000000 DOGE

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000(0.80000001% DOGE)

Total: 0.00000000 DOGE

Login or Register Trading account

Buy Orders TOTAL:35,753.18198346 DOGE

Price Volume Total

Sell Orders TOTAL:432,299.531 UBN

Price Volume Total