Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/DOGE: Buy or sell Ubricoin for Dogecoin
LAST BTC PRICE:0.07800000  Buying Price: 0.03600000  Selling Price: 0.07500000  Highest Price:100.00000000  Lowest Price:100.00000000  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/DOGE

Type Price Volume Total
Buy 0.07800000 782.924 61.06807200
Buy 0.07800000 10,000.000 780.00000000
Buy 0.07800000 2,000.000 156.00000000
Buy 0.07800000 10,000.000 780.00000000
Buy 0.07800000 5,000.000 390.00000000
Buy 0.07800000 500.000 39.00000000
Buy 0.07800000 100.000 7.80000000
Buy 0.07800000 400.000 31.20000000
Buy 0.07800000 13,400.000 1045.20000000
Buy 0.07800000 12,000.000 936.00000000
Buy 0.07800000 7,000.000 546.00000000
Buy 0.07800000 6,022.000 469.71600000
Sell 0.07800000 20,000.000 1560.00000000
Buy 0.07800000 12,000.000 936.00000000
Buy 0.07800000 10,978.000 856.28400000
Sell 0.07800000 26,000.000 2028.00000000
Buy 0.07800000 15,000.000 1170.00000000
Buy 0.07800000 2,000.000 156.00000000
Sell 0.07800000 23.800 1.85640000
Buy 0.07800000 43.800 3.41640000
Sell 0.07800000 20.000 1.56000000
Sell 0.07700000 60,000.000 4620.00000000
Buy 0.07700000 5,000.000 385.00000000
Buy 0.07700000 6,000.000 462.00000000
Buy 0.07700000 15,000.000 1155.00000000
Buy 0.07700000 10,000.000 770.00000000
Buy 0.07700000 4,000.000 308.00000000
Buy 0.07700000 455.900 35.10430000
Buy 0.07700000 3,000.000 231.00000000
Buy 0.07700000 539.000 41.50300000
Buy 0.07700000 10,000.000 770.00000000
Buy 0.07700000 0.100 0.00770000
Buy 0.07700000 5.000 0.38500000
Buy 0.07700000 5,400.000 415.80000000
Buy 0.07700000 600.000 46.20000000
Buy 0.07999980 0.069 0.00551998
Buy 0.07999980 0.099 0.00791998
Buy 0.07999980 0.099 0.00791998
Buy 0.07999980 0.099 0.00791998
Buy 0.07999980 0.099 0.00791998
Buy 0.07999980 0.099 0.00791998
Buy 0.07999980 0.089 0.00711998
Buy 0.07999980 0.079 0.00631998
Buy 0.07999980 0.079 0.00631998
Buy 0.07999980 0.079 0.00631998
Buy 0.07999980 0.079 0.00631998
Buy 0.07999980 0.089 0.00711998
Buy 0.07999980 0.099 0.00791998
Sell 0.04000000 10.000 0.40000000
Buy 0.04000000 10.000 0.40000000
Buy 0.07999980 1.318 0.10543973
Sell 0.03500010 30.000 1.05000300
Sell 0.03400000 10.000 0.34000000
Buy 0.03400001 0.006 0.00020400
Sell 0.03400000 10.864 0.36938960
Sell 0.03300002 283.926 9.36956367
Buy 0.03300002 194.811 6.42876689
Buy 0.03300002 78.163 2.57938056
Buy 0.03300003 10.952 0.36141632
Buy 0.03280001 100.000 3.28000100

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.01%
SORA/BTC 0.00004897 -0.97%
GLEEC/BTC 0.00001397 -0.07%
LOG/BTC 0.00000597 0.00%
XNC/BTC 0.00003354 0.12%
GOM/BTC 0.00030000 0.00%
DOGE/BTC 0.00000026 -3.70%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012985 -0.02%
XTRM/BTC 0.00001119 0.00%
PYRK/BTC 0.00000098 0.00%
NBXC/BTC 0.00000076 -11.63%
AUDAX/BTC 0.00000018 -10.00%
WXC/BTC 0.00000035 -2.78%
CSR/BTC 0.00049995 0.00%
DOLLAR/BTC 0.00001199 0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024998 -0.00%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570070 0.01%
BSV/BTC 0.01832771 7.81%
EUNO/BTC 0.00000196 -10.50%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 -11.11%
TNET/BTC 0.00000506 -0.39%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 8.89%
ILC/BTC 0.00000328 -3.81%
BIS/BTC 0.00001433 -1.44%
OK/BTC 0.00000443 -1.34%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000007 -22.22%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000042 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000041 0.00%
SPAZ/BTC 0.00000096 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 0.00%
DDK/BTC 0.00034497 1.46%
MTNS/BTC 0.00000002 100.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000168 -0.59%
MARTK/BTC 0.00000270 0.37%
GHOST/BTC 0.00023159 0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000289 0.00%
VN/BTC 0.00002996 0.00%
PIVX/BTC 0.00004889 2.30%
ETH/BTC 0.02533700 -0.64%
XMR/BTC 0.00695291 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000417 4.51%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 4.00%
BC/BTC 0.00000002 -33.33%
B1P/BTC 0.00000014 27.27%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 0.00%
QTV/BTC 0.00000448 12.28%
BITC/BTC 0.00003998 954.88%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.10%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00074027 0.00%
BCH/BTC 0.02483009 1.45%
VECT/BTC 0.00000042 16.67%
TUBE/BTC 0.00000194 -4.43%
BLTG/BTC 0.00000148 0.68%
ARMS/BTC 0.00000158 0.00%
RADS/BTC 0.00004991 -0.08%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000029 20.83%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000015 -6.25%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00451534 -0.97%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000090 -2.17%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 14.29%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000098 5.38%
ZCL/BTC 0.00001641 -0.49%
MONA/BTC 0.00018866 0.00%
MAR/BTC 0.00000058 -3.33%
MERI/BTC 0.00001492 -0.07%
FTC/BTC 0.00000092 0.00%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000269 -0.37%
ZEON/BTC 0.00000019 -55.81%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000088 10.00%
XGS/BTC 0.00000054 -1.82%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000096 0.00%
IRA/BTC 0.00000063 5.00%
OPN/BTC 0.00000003 50.00%
GHELP/BTC 0.00000044 15.79%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00069713 -0.03%
VDL/BTC 0.00000157 -0.63%
USDT/BTC 0.00011989 0.01%
TRX/BTC 0.00000178 -2.73%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000018 -40.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110422 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000348 -10.54%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000239 4.82%
AGCMN/BTC 0.00000195 0.52%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000038 -5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001349 0.67%
ETN/BTC 0.00000072 1.41%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 -16.67%
BSH/BTC 0.00010083 -0.02%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000590 -26.07%
XIT/BTC 0.00000030 3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000478 0.63%
INSN/BTC 0.00000018 -30.77%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000060 -10.45%
GC/BTC 0.00000578 -0.17%
APR/BTC 0.00000032 -8.57%
EZY/BTC 0.00000024 -4.00%
MCPC/BTC 0.00000097 1.04%
HELP/BTC 0.00001840 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005527 -5.00%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000010 -9.09%
TELOS/BTC 0.00000128 3.23%
BLIB/BTC 0.00000012 -7.69%
PLUS1/BTC 0.00000247 -0.40%
BRAZ/BTC 0.00000014 55.56%
DASH/BTC 0.00749849 0.00%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000042 -4.55%
SCSX/BTC 0.00000973 3.07%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000004 33.33%
ACR/BTC 0.00000024 4.35%
HOSP/BTC 0.00000020 25.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000670 2.92%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00001652 317.17%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000863 -1.71%
XZC/BTC 0.00046157 0.07%
EOS/BTC 0.00025832 0.26%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00000929 -11.86%
WAVES/BTC 0.00013398 -0.01%
GUSD/BTC 0.00009928 -0.11%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000313 0.00%
GLDX/BTC 0.00000679 0.00%
USDC/BTC 0.00010221 -0.15%
PAX/BTC 0.00010571 0.28%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00054998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000209 0.00%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019999 0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy UBN

DOGE Balance: 0

The Best Bid: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000(0.80000001% DOGE)

Total: 0.00000000 DOGE

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000(0.80000001% DOGE)

Total: 0.00000000 DOGE

Login or Register Trading account

Buy Orders TOTAL:6,421.52438506 DOGE

Price Volume Total

Sell Orders TOTAL:492,413.452 UBN

Price Volume Total