Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/DOGE: Buy or sell Ubricoin for Dogecoin
LAST BTC PRICE:0.04000200  Buying Price: 0.04000002  Selling Price: 0.33999990  Highest Price:0.04000201  Lowest Price:0.04000200  24H CHANGE: -11.11%  24H VOLUME:7 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/DOGE

Type Price Volume Total
Buy 0.04000201 5.827 0.23309171
Sell 0.04000200 7.000 0.28001400
Buy 0.04500001 0.026 0.00117000
Sell 0.04500001 0.026 0.00117000
Sell 0.04000001 17.000 0.68000017
Sell 0.29999900 9.990 2.99699001
Buy 0.40000000 7,159.542 2863.81680000
Sell 0.40000000 7,000.000 2800.00000000
Sell 0.30000000 100.000 30.00000000
Sell 0.29999990 50.949 15.28469490
Sell 0.03650001 10.000 0.36500010
Sell 0.19999100 1,137.950 227.57975845
Buy 0.19999100 1,137.950 227.57975845
Buy 0.03850001 0.010 0.00038500
Sell 0.03850001 0.010 0.00038500
Buy 0.03800001 0.013 0.00049400
Sell 0.03800001 0.013 0.00049400
Sell 0.19999100 3,692.578 738.48236679
Buy 0.19999100 3,792.578 758.48146679
Sell 0.19999100 100.000 19.99910000
Sell 0.19998100 0.002 0.00039996
Buy 0.19999100 0.002 0.00039998
Buy 0.29999990 1.397 0.41909986
Buy 0.03600000 100.000 3.60000000
Sell 0.03600000 100.000 3.60000000
Buy 0.02121221 0.001 0.00002121
Buy 0.02121226 0.001 0.00002121
Buy 0.02121222 0.004 0.00008484
Buy 0.02121222 0.001 0.00002121
Buy 0.02121225 0.001 0.00002121
Buy 0.02121227 0.001 0.00002121
Buy 0.02121223 0.001 0.00002121
Sell 0.02121219 0.017 0.00036060
Buy 0.02121224 0.001 0.00002121
Buy 0.02121227 0.004 0.00008484
Buy 0.02121219 0.001 0.00002121
Buy 0.02121220 0.001 0.00002121
Sell 0.49999999 1.000 0.49999999
Buy 0.49999999 6.000 2.99999994
Sell 0.49999999 2.000 0.99999998
Sell 0.49999999 3.000 1.49999997
Buy 0.04500001 500.000 22.50000500
Sell 0.04500001 500.000 22.50000500
Buy 0.04500001 18,312.000 824.04018312
Sell 0.04500001 18,312.000 824.04018312
Sell 0.04500001 9,488.554 426.98502488
Sell 0.04500001 11.520 0.51841811
Buy 0.04000000 2,525.091 101.00364000
Buy 0.04000002 21.000 0.84000042
Sell 0.04000000 4,921.091 196.84364000
Buy 0.04500000 2,375.000 106.87500000
Buy 0.04500001 0.075 0.00337500
Buy 0.10000015 947.618 94.76194214
Sell 0.10000003 5,367.470 536.74716102
Buy 0.10000014 566.868 56.68687936
Buy 0.10000009 1,360.000 136.00012240
Buy 0.10000011 435.158 43.51584786
Buy 0.10000016 159.839 15.98392557
Buy 0.10000003 30.000 3.00000090
Buy 0.10000007 1,001.000 100.10007007

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000028 3.70%
ILC/BTC 0.00000388 -0.26%
BYG/BTC 0.00046097 -1.33%
DEQ/BTC 0.00001498 -81.27%
PIASA/BTC 0.00000095 -3.06%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000733 -2.40%
OK/BTC 0.00000419 -1.64%
ZEC/BTC 0.00477999 -13.35%
BSV/BTC 0.01300012 -0.01%
AWR/BTC 0.00000237 -36.46%
EUNO/BTC 0.00000140 29.63%
ANTR/BTC 0.00000053 0.00%
XIT/BTC 0.00000016 45.45%
GPC/BTC 0.00000292 1.04%
TNET/BTC 0.00013997 0.01%
PIVX/BTC 0.00003209 0.00%
ETH/BTC 0.01916625 0.41%
XMR/BTC 0.00849987 0.00%
BTTR/BTC 0.00004096 0.07%
FSCP/BTC 0.00000132 0.76%
ZEN/BTC 0.00052346 0.02%
BCH/BTC 0.02970055 -0.00%
VECT/BTC 0.00000059 -4.84%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000164 0.00%
BLTG/BTC 0.00000062 -7.46%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005290 -0.06%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000011 10.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00714309 0.46%
GLT/BTC 0.00000060 1.69%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000336 28.74%
ADV2/BTC 0.00000002 -50.00%
ZCL/BTC 0.00002784 -0.04%
MONA/BTC 0.00015416 2.47%
MAR/BTC 0.00000078 1.30%
GC/BTC 0.00000090 55.17%
MERI/BTC 0.00004543 -0.09%
FTC/BTC 0.00000153 4.08%
VTC/BTC 0.00002884 -0.21%
QRK/BTC 0.00000138 4.55%
ZEON/BTC 0.00000013 0.00%
AIAS/BTC 0.00000032 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
EXP/BTC 0.00000342 0.00%
IOP/BTC 0.00000694 1.76%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000051 -5.56%
IRA/BTC 0.00000310 3.33%
OPN/BTC 0.00000003 -40.00%
GHELP/BTC 0.00000051 4.08%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00056197 2.18%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000109 2.83%
PYX/BTC 0.00000029 7.41%
USDT/BTC 0.00009673 0.87%
TRX/BTC 0.00000182 -6.67%
1X2/BTC 0.00001284 -0.47%
LRM/BTC 0.00000027 -30.77%
CATO/BTC 0.00000188 -1.05%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00104755 -4.75%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004820 -1.53%
NG/BTC 0.00000011 120.00%
AUX/BTC 0.00000083 -1.19%
DGB/BTC 0.00000085 -14.14%
AGCMN/BTC 0.00000003 -70.00%
QMC/BTC 0.00000036 -5.26%
GJCO/BTC 0.00000043 13.16%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003610 0.19%
ETN/BTC 0.00000045 0.00%
KEMA/BTC 0.00000003 -57.14%
IEX/BTC 0.00018960 0.20%
XBC/BTC 0.00000057 -3.39%
YCE/BTC 0.00000078 1.30%
BSH/BTC 0.00007914 -0.65%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000003 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000012 -20.00%
YON/BTC 0.00000010 -28.57%
YEC/BTC 0.00027005 0.02%
PASC/BTC 0.00001035 0.10%
INSN/BTC 0.00000080 17.65%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000049 -47.31%
APR/BTC 0.00000041 5.13%
EZY/BTC 0.00000028 0.00%
MCPC/BTC 0.00000049 13.95%
HELP/BTC 0.00160052 0.02%
SATC/BTC 0.00000108 -8.47%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.00%
ETNX/BTC 0.00003941 -0.20%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000049 -18.33%
BLIB/BTC 0.00000002 0.00%
PLUS1/BTC 0.00000790 -1.86%
BRAZ/BTC 0.00000004 -50.00%
DASH/BTC 0.00931030 -0.96%
VEGI/BTC 0.00000052 1.96%
CRCL/BTC 0.00000011 0.00%
GALI/BTC 0.00000094 -1.05%
SCSX/BTC 0.00000114 256.25%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 22.22%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000002 100.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000239 -2.05%
HOSP/BTC 0.00000006 200.00%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000012 -25.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003583 0.20%
BAZZ/BTC 0.00000191 8.52%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000020 -16.67%
TFG1/BTC 0.00049017 -0.08%
VULC/BTC 0.00000018 -33.33%
XLM/BTC 0.00000656 -2.24%
XZC/BTC 0.00062085 0.04%
EOS/BTC 0.00037174 0.12%
IOTA/BTC 0.00005698 -1.38%
WAVES/BTC 0.00012075 0.17%
GUSD/BTC 0.00009255 -5.12%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000079 12.86%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012990 -0.05%
PAX/BTC 0.00009839 -0.93%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000328 -0.30%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119993 -0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001887 -0.47%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy UBN

DOGE Balance: 0

The Best Bid: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000(0.1% DOGE)

Total: 0.00000000 DOGE

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000(0.1% DOGE)

Total: 0.00000000 DOGE

Login or Register Trading account

Buy Orders TOTAL:1,110.04104565 DOGE

Price Volume Total

Sell Orders TOTAL:36,685.711 UBN

Price Volume Total