Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBIT/BTC: Buy or sell Ubitcash for bitcoin
LAST BTC PRICE:0.00000099  Buying Price: 0.00000011  Selling Price: 0.00000230  Highest Price:0.00000012  Lowest Price:0.00000012  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBIT/BTC

Type Price Volume Total
Buy 0.00000099 305.000 0.00030195
Sell 0.00000099 217.000 0.00021483
Buy 0.00000229 155.000 0.00035495
Sell 0.00000229 155.000 0.00035495
Buy 0.00000100 84.000 0.00008400
Sell 0.00000100 84.000 0.00008400
Sell 0.00000099 88.000 0.00008712
Buy 0.00000019 313.748 0.00005961
Sell 0.00000019 156.874 0.00002980
Sell 0.00000019 156.874 0.00002980
Sell 0.00000012 1,000.000 0.00012000
Sell 0.00000013 1,000.000 0.00013000
Sell 0.00000014 3,000.000 0.00042000
Sell 0.00000017 439.000 0.00007463
Sell 0.00000017 561.000 0.00009537
Sell 0.00000018 1,000.000 0.00018000
Sell 0.00000019 156.874 0.00002980
Sell 0.00000020 555.000 0.00011100
Buy 0.00000020 370.000 0.00007400
Buy 0.00000020 185.000 0.00003700
Buy 0.00000021 50.000 0.00001050
Buy 0.00000021 70.000 0.00001470
Sell 0.00000021 70.000 0.00001470
Sell 0.00000021 50.000 0.00001050
Buy 0.00000100 5.000 0.00000500
Buy 0.00000100 5.000 0.00000500
Buy 0.00000243 10.000 0.00002430
Buy 0.00000243 20.000 0.00004860
Sell 0.00000019 3,623.126 0.00068839
Buy 0.00000041 180.000 0.00007380
Buy 0.00000249 7.000 0.00001743
Sell 0.00000100 34.000 0.00003400
Buy 0.00000100 34.000 0.00003400
Sell 0.00000050 100.000 0.00005000
Sell 0.00000060 3,983.000 0.00238980
Buy 0.00000091 23.000 0.00002093
Buy 0.00000399 5.000 0.00001995
Sell 0.00000090 20.000 0.00001800
Buy 0.00000250 18.000 0.00004500
Buy 0.00000150 15.000 0.00002250
Sell 0.00000150 15.000 0.00002250
Buy 0.00000201 50.000 0.00010050
Buy 0.00000201 80.000 0.00016080
Sell 0.00000201 130.000 0.00026130
Buy 0.00000250 100.000 0.00025000
Buy 0.00000250 50.000 0.00012500
Buy 0.00000405 40.000 0.00016200
Buy 0.00000201 81.000 0.00016281
Buy 0.00000201 115.000 0.00023115
Sell 0.00000201 250.000 0.00050250
Buy 0.00000201 54.000 0.00010854
Buy 0.00000405 40.000 0.00016200
Buy 0.00000250 44.000 0.00011000
Sell 0.00000250 44.000 0.00011000
Buy 0.00000405 44.000 0.00017820
Sell 0.00000201 2,100.000 0.00422100
Buy 0.00000201 2,100.000 0.00422100
Buy 0.00000405 49.000 0.00019845
Sell 0.00000250 3,000.000 0.00750000
Buy 0.00000250 900.000 0.00225000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004894 -1.05%
GLEEC/BTC 0.00001398 0.00%
LOG/BTC 0.00000597 0.00%
XNC/BTC 0.00003350 -0.12%
GOM/BTC 0.00030000 0.00%
DOGE/BTC 0.00000027 3.85%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012984 -0.02%
XTRM/BTC 0.00001118 -0.27%
PYRK/BTC 0.00000099 1.02%
NBXC/BTC 0.00000075 -12.79%
AUDAX/BTC 0.00000018 -10.00%
WXC/BTC 0.00000035 0.00%
CSR/BTC 0.00049995 0.00%
DOLLAR/BTC 0.00001198 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024999 0.00%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570001 -0.00%
BSV/BTC 0.01832770 7.81%
EUNO/BTC 0.00000200 -0.50%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 -11.11%
TNET/BTC 0.00000507 1.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 8.89%
ILC/BTC 0.00000333 -2.06%
BIS/BTC 0.00001448 1.76%
OK/BTC 0.00000442 -0.45%
DEQ/BTC 0.00000003 50.00%
XDN/BTC 0.00000007 -30.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000042 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000040 0.00%
SPAZ/BTC 0.00000096 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.00%
DDK/BTC 0.00034497 1.47%
MTNS/BTC 0.00000001 0.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000168 -0.59%
MARTK/BTC 0.00000269 -0.37%
GHOST/BTC 0.00023159 0.00%
FGC/BTC 0.00000024 -4.00%
WICO/BTC 0.00000289 0.00%
VN/BTC 0.00002996 -0.03%
PIVX/BTC 0.00004813 0.75%
ETH/BTC 0.02549986 -0.00%
XMR/BTC 0.00695290 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000417 4.77%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000002 -33.33%
B1P/BTC 0.00000015 36.36%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 0.00%
QTV/BTC 0.00000448 12.28%
BITC/BTC 0.00003998 954.88%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 -0.10%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00074020 -0.00%
BCH/BTC 0.02483008 1.45%
VECT/BTC 0.00000042 16.67%
TUBE/BTC 0.00000199 -1.97%
BLTG/BTC 0.00000140 -4.76%
ARMS/BTC 0.00000153 -6.71%
RADS/BTC 0.00004999 0.16%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000029 16.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000015 -6.25%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00451658 -0.97%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000093 -2.11%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000080 14.29%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000060 -36.84%
ZCL/BTC 0.00001641 0.00%
MONA/BTC 0.00018866 0.00%
MAR/BTC 0.00000059 -1.67%
MERI/BTC 0.00001490 -0.13%
FTC/BTC 0.00000092 -1.08%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000271 0.00%
ZEON/BTC 0.00000044 2.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000098 18.07%
XGS/BTC 0.00000054 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000098 2.08%
IRA/BTC 0.00000055 -5.17%
OPN/BTC 0.00000003 50.00%
GHELP/BTC 0.00000038 5.56%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00069720 -0.01%
VDL/BTC 0.00000157 -0.63%
USDT/BTC 0.00011989 0.01%
TRX/BTC 0.00000199 8.15%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000016 -60.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110415 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000349 -10.28%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000238 4.39%
AGCMN/BTC 0.00000195 0.52%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000038 -5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001342 -0.22%
ETN/BTC 0.00000072 0.00%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010083 -0.02%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000591 -25.10%
XIT/BTC 0.00000030 3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000477 -0.21%
INSN/BTC 0.00000023 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000054 -14.29%
GC/BTC 0.00000579 0.00%
APR/BTC 0.00000032 -5.88%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000096 -1.03%
HELP/BTC 0.00001840 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005527 3.87%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000011 0.00%
TELOS/BTC 0.00000125 -4.58%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000248 0.00%
BRAZ/BTC 0.00000014 55.56%
DASH/BTC 0.00749597 -0.04%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000042 -2.33%
SCSX/BTC 0.00000973 3.07%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000004 33.33%
ACR/BTC 0.00000020 -25.93%
HOSP/BTC 0.00000018 -10.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000670 2.92%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00001832 270.10%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000873 0.00%
XZC/BTC 0.00046080 -0.17%
EOS/BTC 0.00025776 -0.03%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00000978 -3.65%
WAVES/BTC 0.00013400 0.04%
GUSD/BTC 0.00009953 0.21%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000313 0.00%
GLDX/BTC 0.00000678 0.00%
USDC/BTC 0.00010295 0.81%
PAX/BTC 0.00010498 0.12%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00054998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000208 -1.89%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019996 0.03%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy UBIT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UBIT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell UBIT

UBIT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UBIT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.005542 BTC

Price Volume Total

Sell Orders TOTAL:16,698.267 UBIT

Price Volume Total