Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBIT/BTC: Buy or sell Ubitcash for bitcoin
LAST BTC PRICE:0.00000500  Buying Price: 0.00000491  Selling Price: 0.00000590  Highest Price:0.00000590  Lowest Price:0.00000500  24H CHANGE: -15.25%  24H VOLUME:1550 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBIT/BTC

Type Price Volume Total
Sell 0.00000500 1,500.000 0.00750000
Buy 0.00000500 1,500.000 0.00750000
Buy 0.00000590 50.000 0.00029500
Buy 0.00000590 50.000 0.00029500
Sell 0.00000592 2,500.000 0.01480000
Buy 0.00000592 2,500.000 0.01480000
Buy 0.00000592 500.000 0.00296000
Sell 0.00000592 500.000 0.00296000
Buy 0.00000593 80.000 0.00047440
Buy 0.00000554 499.000 0.00276446
Sell 0.00000554 499.000 0.00276446
Sell 0.00000550 400.000 0.00220000
Buy 0.00000550 360.000 0.00198000
Buy 0.00000550 40.000 0.00022000
Sell 0.00000537 50.000 0.00026850
Buy 0.00000537 50.000 0.00026850
Buy 0.00000560 50.000 0.00028000
Sell 0.00000495 10.000 0.00004950
Sell 0.00000530 200.000 0.00106000
Sell 0.00000540 400.000 0.00216000
Sell 0.00000510 100.000 0.00051000
Sell 0.00000555 400.000 0.00222000
Buy 0.00000555 1,122.000 0.00622710
Sell 0.00000520 22.000 0.00011440
Buy 0.00000495 15.000 0.00007425
Sell 0.00000495 5.000 0.00002475
Sell 0.00000495 10.000 0.00004950
Buy 0.00000580 211.000 0.00122380
Sell 0.00000491 42.000 0.00020622
Buy 0.00000597 70.000 0.00041790
Buy 0.00000594 84.000 0.00049896
Sell 0.00000594 84.000 0.00049896
Sell 0.00000593 300.000 0.00177900
Buy 0.00000593 300.000 0.00177900
Buy 0.00000499 100.000 0.00049900
Sell 0.00000499 100.000 0.00049900
Sell 0.00000491 100.000 0.00049100
Buy 0.00000500 115.000 0.00057500
Sell 0.00000500 100.000 0.00050000
Buy 0.00000638 40.000 0.00025520
Buy 0.00000638 50.000 0.00031900
Sell 0.00000500 15.000 0.00007500
Buy 0.00000645 50.000 0.00032250
Sell 0.00000599 500.000 0.00299500
Buy 0.00000599 500.000 0.00299500
Buy 0.00000500 500.000 0.00250000
Sell 0.00000500 500.000 0.00250000
Sell 0.00000491 45.020 0.00022104
Buy 0.00000708 44.000 0.00031152
Sell 0.00000689 500.000 0.00344500
Buy 0.00000689 500.000 0.00344500
Sell 0.00000660 1,000.000 0.00660000
Buy 0.00000660 1,000.000 0.00660000
Buy 0.00000629 630.000 0.00396270
Sell 0.00000629 630.000 0.00396270
Sell 0.00000490 499.000 0.00244510
Sell 0.00000492 21.600 0.00010627
Buy 0.00000639 70.000 0.00044730
Sell 0.00000492 21.990 0.00010819
Buy 0.00000650 50.000 0.00032500

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001099 -7.49%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000080 1.27%
CSR/BTC 0.00066549 0.00%
SLC/BTC 0.00001269 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000019 5.56%
SORA/BTC 0.00000128 -3.76%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000500 -15.25%
UNN/BTC 0.00019797 0.01%
MONGOc/BTC 0.00000676 0.00%
DDK/BTC 0.00084499 40.83%
MTNS/BTC 0.00000004 0.00%
NOR/BTC 0.00000348 -0.29%
DOLLAR/BTC 0.00027999 0.00%
ZEC/BTC 0.00580316 -0.46%
BSV/BTC 0.03231386 4.72%
EUNO/BTC 0.00000063 -13.70%
ANTR/BTC 0.00000009 0.00%
GPC/BTC 0.00000005 25.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000099 4.21%
ILC/BTC 0.00000609 1.00%
BIS/BTC 0.00001475 0.75%
OK/BTC 0.00000343 -0.58%
DEQ/BTC 0.00000005 -16.67%
ZOD/BTC 0.00000001 -50.00%
XDN/BTC 0.00000007 0.00%
YOTO/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 0.00%
SPAZ/BTC 0.00000198 0.00%
DOCH/BTC 0.00006998 -12.49%
PIVX/BTC 0.00003419 -1.61%
ETH/BTC 0.02149995 0.00%
XMR/BTC 0.00745500 -0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119014 0.00%
BCH/BTC 0.03789155 0.00%
VECT/BTC 0.00000043 -4.44%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000214 2.39%
BLTG/BTC 0.00000059 11.32%
BYG/BTC 0.00037527 -0.01%
ARMS/BTC 0.00000191 -2.05%
RADS/BTC 0.00006517 0.12%
777/BTC 0.00000041 -2.38%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00654919 0.19%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000795 0.51%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000005 -28.57%
YOB/BTC 0.00000270 0.00%
XNK/BTC 0.00000572 0.00%
QURA/BTC 0.00000001 -99.80%
BTK/BTC 0.00000088 0.00%
FSC/BTC 0.00000300 0.00%
ZCL/BTC 0.00002936 0.03%
BTCONE/BTC 0.00000053 1.92%
MONA/BTC 0.00013998 -0.01%
MAR/BTC 0.00000066 -1.49%
MERI/BTC 0.00002293 -0.30%
FTC/BTC 0.00000116 2.65%
VTC/BTC 0.00003198 -0.03%
QRK/BTC 0.00000266 -2.56%
ZEON/BTC 0.00000009 0.00%
AIAS/BTC 0.00000018 -5.26%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
IOP/BTC 0.00000065 6.56%
SIERRA/BTC 0.00000148 0.00%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 2.38%
IRA/BTC 0.00000107 -1.83%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000038 2.70%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00107363 0.11%
VDL/BTC 0.00000134 -2.90%
PYX/BTC 0.00000025 4.17%
USDT/BTC 0.00012189 -17.35%
TRX/BTC 0.00000220 -3.08%
1X2/BTC 0.00000686 13.76%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000034 0.00%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00129119 0.01%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00001059 -3.90%
NG/BTC 0.00000006 -25.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000076 -1.30%
AGCMN/BTC 0.00000011 0.00%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000042 5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001395 0.36%
ETN/BTC 0.00000047 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000005 -54.55%
BSH/BTC 0.00009074 -3.73%
YOC/BTC 0.00000008 60.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 33.33%
FLDC/BTC 0.00000008 -11.11%
BTTR/BTC 0.00000399 -0.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 22.73%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001590 -0.06%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000386 -0.26%
INSN/BTC 0.00000051 24.39%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000011 10.00%
GC/BTC 0.00000539 -0.74%
APR/BTC 0.00000065 -10.96%
EZY/BTC 0.00000106 -61.59%
MCPC/BTC 0.00000089 1.14%
HELP/BTC 0.00005941 0.15%
SATC/BTC 0.00000983 -0.81%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005845 3.91%
ETNX/BTC 0.00000067 -1.47%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000155 -7.74%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000387 20.94%
BRAZ/BTC 0.00000010 -9.09%
DASH/BTC 0.01233346 0.91%
VEGI/BTC 0.00000004 100.00%
CRCL/BTC 0.00000003 50.00%
GALI/BTC 0.00000023 -4.17%
SCSX/BTC 0.00000261 37.37%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000009 12.50%
DCW/BTC 0.00000011 10.00%
ACR/BTC 0.00000009 0.00%
HOSP/BTC 0.00000006 0.00%
MCN/BTC 0.00000014 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002142 2.19%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000006 0.00%
TFG1/BTC 0.00025068 -0.02%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000704 -0.42%
XZC/BTC 0.00059425 0.04%
EOS/BTC 0.00043027 0.63%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001045 6.74%
WAVES/BTC 0.00010326 -0.01%
GUSD/BTC 0.00011363 0.02%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 25.00%
LTNX/BTC 0.00000080 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00015100 -0.05%
PAX/BTC 0.00013729 0.37%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000285 -1.72%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000050 -26.47%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003969 -0.10%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy UBIT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UBIT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell UBIT

UBIT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UBIT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.09132659 BTC

Price Volume Total

Sell Orders TOTAL:30,262.995 UBIT

Price Volume Total