Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TUSD/BTC: Buy or sell TrueUSD for bitcoin
LAST PRICE:0.00003093  Buying Price: 0.00002880  Selling Price: 0.00003100  Highest Price:0.00003093  Lowest Price:0.00003093  24H CHANGE: 7.36%  24H VOLUME:3378 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TUSD/BTC

Type Price Volume Total
Sell 0.00003093 88.000 0.00272184
Buy 0.00003098 17.000 0.00052666
Sell 0.00003092 23.000 0.00071116
Sell 0.00003093 78.000 0.00241254
Buy 0.00003099 100.000 0.00309900
Buy 0.00003094 71.000 0.00219674
Sell 0.00003095 93.000 0.00287835
Buy 0.00003091 9.000 0.00027819
Buy 0.00003095 29.000 0.00089755
Buy 0.00003099 68.000 0.00210732
Buy 0.00003095 16.000 0.00049520
Sell 0.00003090 57.000 0.00176130
Buy 0.00003095 35.000 0.00108325
Buy 0.00003097 61.000 0.00188917
Buy 0.00003098 38.000 0.00117724
Buy 0.00003094 37.000 0.00114478
Buy 0.00003090 31.000 0.00095790
Buy 0.00003099 96.000 0.00297504
Sell 0.00003090 33.000 0.00101970
Sell 0.00003092 99.000 0.00306108
Sell 0.00003095 20.000 0.00061900
Buy 0.00003095 3.000 0.00009285
Sell 0.00003094 8.000 0.00024752
Sell 0.00003098 43.000 0.00133214
Buy 0.00003097 3.000 0.00009291
Buy 0.00003092 28.000 0.00086576
Buy 0.00003094 68.000 0.00210392
Buy 0.00003092 15.000 0.00046380
Sell 0.00003094 24.000 0.00074256
Sell 0.00003094 70.000 0.00216580
Buy 0.00003097 42.000 0.00130074
Sell 0.00003091 34.000 0.00105094
Buy 0.00003096 11.000 0.00034056
Sell 0.00003095 15.000 0.00046425
Buy 0.00003096 95.000 0.00294120
Buy 0.00003098 19.000 0.00058862
Buy 0.00003092 29.000 0.00089668
Buy 0.00003094 30.000 0.00092820
Buy 0.00003094 73.000 0.00225862
Buy 0.00003094 99.000 0.00306306
Buy 0.00003096 78.000 0.00241488
Buy 0.00003090 19.000 0.00058710
Sell 0.00003094 96.000 0.00297024
Buy 0.00003098 5.000 0.00015490
Buy 0.00003099 50.000 0.00154950
Sell 0.00003092 47.000 0.00145324
Sell 0.00003093 51.000 0.00157743
Buy 0.00003095 1.000 0.00003095
Buy 0.00003095 50.000 0.00154750
Buy 0.00003092 65.000 0.00200980
Sell 0.00003099 45.000 0.00139455
Sell 0.00003099 76.000 0.00235524
Buy 0.00003097 48.000 0.00148656
Sell 0.00002990 30.000 0.00089700
Buy 0.00002990 24.589 0.00073521
Buy 0.00002987 62.000 0.00185194
Buy 0.00002983 22.000 0.00065626
Buy 0.00002988 54.000 0.00161352
Buy 0.00002984 19.000 0.00056696
Buy 0.00002986 89.000 0.00265754

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.04100508 7.06%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.04%
FSCC/BTC 0.00002979 -0.67%
42/BTC 3.67999999 -0.54%
MHSP/BTC 0.00000002 100.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 0.00%
XCZ/BTC 0.00000046 -2.13%
MARS/BTC 0.00000179 -35.61%
SORA/BTC 0.00000134 3.08%
DCY/BTC 0.00000017 -5.56%
BPS/BTC 0.00024800 1.73%
SAPP/BTC 0.00000278 -0.36%
CHESS/BTC 0.00000015 -16.67%
PIRATE/BTC 0.00000184 -1.60%
JSB/BTC 0.00004437 0.05%
MNTIS/BTC 0.00013148 113.86%
ARION/BTC 0.00000018 5.88%
LYR/BTC 0.000000003 0.00%
SVR/BTC 0.00001898 -0.42%
BEC/BTC 0.00029145 -0.00%
BITSZ/BTC 0.00018999 0.01%
CDEX/BTC 0.0000000011 0.00%
TRL/BTC 0.00000094 2.17%
DXF/BTC 0.00000059 0.00%
CSR/BTC 0.00047996 0.00%
ICH/BTC 0.00007739 0.00%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002599 0.04%
DOGES/BTC 0.00003999 0.03%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00273967 0.00%
BSV/BTC 0.00555051 0.00%
PIASA/BTC 0.00000093 2.20%
ILC/BTC 0.00000043 4.88%
BIS/BTC 0.00000506 -0.20%
OK/BTC 0.00000100 1.01%
XDN/BTC 0.00000003 0.00%
SMART/BTC 0.00000037 -2.63%
SPAZ/BTC 0.00000229 0.44%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 -0.01%
DOCH/BTC 0.00000002 100.00%
MARTK/BTC 0.00000013 0.00%
HLP/BTC 0.00007987 0.00%
GHOST/BTC 0.00004999 -28.57%
FGC/BTC 0.00000003 -40.00%
WICO/BTC 0.00000185 0.54%
SFD/BTC 0.00049999 0.00%
AITRA/BTC 0.00011765 -0.02%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026898 0.00%
GET/BTC 0.00001019 -0.39%
ZIN/BTC 0.00000119 0.00%
XDNA/BTC 0.0000000098 -1.01%
PIVX/BTC 0.00001263 0.00%
XMR/BTC 0.00426504 0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00004799 0.00%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000007 16.67%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001849 -7.04%
BONO/BTC 0.00276698 0.00%
QTV/BTC 0.00000002 100.00%
BITC/BTC 0.00000013 0.00%
PYRK/BTC 0.00000054 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000398 0.00%
XNC/BTC 0.00003197 0.03%
GBYTE/BTC 0.00089999 28.57%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -5.88%
BNB/BTC 0.00127476 1.77%
DCNTR/BTC 0.00008995 -0.04%
ESRC/BTC 0.00000998 -0.10%
XJP/BTC 0.00000078 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000893 -0.22%
ZEN/BTC 0.00085511 -3.01%
BCH/BTC 0.01385295 -0.00%
TUBE/BTC 0.00000053 -7.02%
BLTG/BTC 0.00000124 2.48%
ARMS/BTC 0.00000070 0.00%
VAL/BTC 0.00001911 -0.21%
MONGOc/BTC 0.00000351 0.00%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00761407 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000006 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000095 -1.04%
JBX/BTC 0.00000010 11.11%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00413954 -4.46%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000093 -3.12%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000079 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000009 200.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000002 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 0.00%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000698 -0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 12.50%
BTCV/BTC 0.00000005 25.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000494 0.20%
ZCL/BTC 0.00001500 28.31%
DDK/BTC 0.00010648 18.34%
MONA/BTC 0.00005498 0.00%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00002076 -0.14%
FTC/BTC 0.00000039 0.00%
VTC/BTC 0.00000599 0.17%
QRK/BTC 0.00000024 -17.24%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000192 1.05%
XGS/BTC 0.00000006 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000058 -13.43%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000013 8.33%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00019824 0.08%
VDL/BTC 0.00000059 9.26%
USDT/BTC 0.00003008 2.00%
TRX/BTC 0.00000099 10.00%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000002 -60.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00073660 -0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000078 -1.27%
AGCMN/BTC 0.00000190 -0.52%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000039 5.41%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000134 0.00%
ETN/BTC 0.00000023 4.55%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000910 -3.09%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 -0.78%
GPC/BTC 0.00000058 -1.69%
TNET/BTC 0.00001093 0.37%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00001798 -0.06%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003498 0.03%
XIT/BTC 0.00000025 -10.71%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 0.00%
PASC/BTC 0.00000185 0.00%
INSN/BTC 0.00000034 21.43%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000443 0.00%
APR/BTC 0.00000004 -33.33%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000018 0.00%
HELP/BTC 0.00000117 -23.53%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001403 0.21%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000009 12.50%
PLUS1/BTC 0.00000137 101.47%
BRAZ/BTC 0.00000009 28.57%
DASH/BTC 0.00334486 1.29%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000013 18.18%
SCSX/BTC 0.00000293 0.00%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 -21.43%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000021 5.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000158 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000148 -5.73%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000882 -1.89%
XZC/BTC 0.00014112 0.02%
EOS/BTC 0.00007949 -0.58%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000612 -0.65%
WAVES/BTC 0.00020130 0.00%
GUSD/BTC 0.00002885 0.00%
WHEN/BTC 0.00000013 -7.14%
BSVG/BTC 0.00000003 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002890 0.00%
PAX/BTC 0.00003000 4.02%
OKB/BTC 0.00015914 0.00%
HT/BTC 0.00015164 -0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000055 -1.79%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy TUSD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TUSD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell TUSD

TUSD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TUSD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0998318 BTC

Price Volume Total

Sell Orders TOTAL：4,635.721 TUSD

Price Volume Total