Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TUSD/BTC: Buy or sell TrueUSD for bitcoin
LAST BTC PRICE:0.00014505  Buying Price: 0.00010560  Selling Price: 0.00014510  Highest Price:0.00014509  Lowest Price:0.00014500  24H CHANGE: -0.02%  24H VOLUME:1407717 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TUSD/BTC

Type Price Volume Total
Sell 0.00014505 20,398.000 2.95872990
Buy 0.00014500 842.000 0.12209000
Sell 0.00014506 26,907.000 3.90312942
Buy 0.00014507 3,205.000 0.46494935
Sell 0.00014501 8,457.000 1.22634957
Buy 0.00014506 9,819.000 1.42434414
Sell 0.00014500 8,498.000 1.23221000
Buy 0.00014507 8,355.000 1.21205985
Sell 0.00014504 6,796.000 0.98569184
Buy 0.00014507 28,218.000 4.09358526
Sell 0.00014508 16,799.000 2.43719892
Buy 0.00014502 9,219.000 1.33693938
Sell 0.00014505 15,442.000 2.23986210
Buy 0.00014509 10,381.000 1.50617929
Buy 0.00014505 10,049.000 1.45760745
Sell 0.00014500 10,068.000 1.45986000
Buy 0.00014501 26,989.000 3.91367489
Sell 0.00014503 25,908.000 3.75743724
Sell 0.00014506 10,524.000 1.52661144
Buy 0.00014501 18,554.000 2.69051554
Buy 0.00014508 14,569.000 2.11367052
Buy 0.00014500 22,101.000 3.20464500
Sell 0.00014504 13,015.000 1.88769560
Sell 0.00014500 5,260.000 0.76270000
Buy 0.00014502 6,336.000 0.91884672
Sell 0.00014503 11,270.000 1.63448810
Buy 0.00014503 22,795.000 3.30595885
Buy 0.00014500 7,819.000 1.13375500
Buy 0.00014502 20,273.000 2.93999046
Buy 0.00014501 3,693.000 0.53552193
Buy 0.00014502 24,050.000 3.48773100
Buy 0.00014508 24,207.000 3.51195156
Sell 0.00014502 22,842.000 3.31254684
Sell 0.00014504 2,444.000 0.35447776
Buy 0.00014507 24,911.000 3.61383877
Buy 0.00014508 14,539.000 2.10931812
Buy 0.00014508 28,768.000 4.17366144
Sell 0.00014509 884.000 0.12825956
Buy 0.00014505 7,248.000 1.05132240
Sell 0.00014501 15,367.000 2.22836867
Buy 0.00014504 22,421.000 3.25194184
Sell 0.00014509 15,963.000 2.31607167
Buy 0.00014501 19,427.000 2.81710927
Sell 0.00014506 12,776.000 1.85328656
Sell 0.00014507 11,022.000 1.59896154
Buy 0.00014500 10,913.000 1.58238500
Buy 0.00014500 7,559.000 1.09605500
Sell 0.00014505 7,630.000 1.10673150
Buy 0.00014508 17,036.000 2.47158288
Buy 0.00014503 2,219.000 0.32182157
Buy 0.00014508 7,047.000 1.02237876
Buy 0.00014505 18,565.000 2.69285325
Buy 0.00014501 7,645.000 1.10860145
Sell 0.00014509 13,411.000 1.94580199
Sell 0.00014504 11,362.000 1.64794448
Buy 0.00014500 24,873.000 3.60658500
Buy 0.00014505 22,925.000 3.32527125
Buy 0.00014505 20,323.000 2.94785115
Sell 0.00014500 7,051.000 1.02239500
Buy 0.00014501 15,381.000 2.23039881

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000026 8.33%
ILC/BTC 0.00000411 -8.46%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000040 -27.27%
PIASA/BTC 0.00000066 1.54%
BIS/BTC 0.00000798 7.69%
OK/BTC 0.00000412 1.48%
DEQ/BTC 0.00000086 -10.42%
ACA/BTC 0.00000198 -0.50%
777/BTC 0.00000415 -11.70%
ZEC/BTC 0.00499860 4.10%
BSV/BTC 0.01225004 6.52%
AWR/BTC 0.00000013 -65.79%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000030 -23.08%
XIT/BTC 0.00000009 0.00%
GPC/BTC 0.00000190 0.00%
TNET/BTC 0.00002227 -0.04%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000007 -12.50%
PIVX/BTC 0.00002700 -24.75%
ETH/BTC 0.02100007 11.31%
XMR/BTC 0.00709999 0.00%
BTTR/BTC 0.00000401 0.25%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000229 60.14%
ZEN/BTC 0.00041721 -0.18%
BCH/BTC 0.03204631 10.89%
VECT/BTC 0.00000084 -9.68%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000105 3.96%
BLTG/BTC 0.00000052 -5.45%
BYG/BTC 0.00046779 0.00%
ARMS/BTC 0.00000062 3.33%
RADS/BTC 0.00004113 0.02%
BULP/BTC 0.00000002 0.00%
YOC/BTC 0.00000014 40.00%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00740415 8.80%
GLT/BTC 0.00000043 0.00%
CHRT/BTC 0.00000799 0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000007 16.67%
YOB/BTC 0.00000327 0.93%
ADV2/BTC 0.00000003 200.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00003280 17.10%
MONA/BTC 0.00012496 10.01%
MAR/BTC 0.00000073 5.80%
GC/BTC 0.00000007 40.00%
MERI/BTC 0.00003354 4.85%
FTC/BTC 0.00000125 0.00%
VTC/BTC 0.00002707 35.55%
QRK/BTC 0.00000156 -0.64%
ZEON/BTC 0.00000005 25.00%
AIAS/BTC 0.00000030 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000316 3.95%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000076 -2.56%
OPN/BTC 0.00000002 -77.78%
GHELP/BTC 0.00000044 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00062858 1.38%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000090 -8.16%
PYX/BTC 0.00000026 -7.14%
USDT/BTC 0.00009784 1.35%
TRX/BTC 0.00000197 31.33%
1X2/BTC 0.00000682 -13.89%
LRM/BTC 0.00000033 -5.71%
CATO/BTC 0.00000081 15.71%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00090868 4.45%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004578 -1.08%
NG/BTC 0.00000007 40.00%
AUX/BTC 0.00000076 -11.63%
DGB/BTC 0.00000076 -2.56%
AGCMN/BTC 0.00000001 -93.33%
QMC/BTC 0.00000032 -3.03%
GJCO/BTC 0.00000034 3.03%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001906 -0.05%
ETN/BTC 0.00000040 2.56%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00018933 -0.06%
XBC/BTC 0.00000061 5.17%
YCE/BTC 0.00000080 21.21%
BSH/BTC 0.00007962 1.63%
UBN/BTC 0.00000001 -98.86%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000015 25.00%
YON/BTC 0.00000121 -6.20%
YEC/BTC 0.00008343 -0.11%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001821 85.25%
INSN/BTC 0.00000063 -3.08%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000083 -4.60%
APR/BTC 0.00000118 -1.67%
EZY/BTC 0.00000019 -13.64%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098869 0.06%
SATC/BTC 0.00000107 5.94%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005390 -0.17%
ETNX/BTC 0.00003948 0.28%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000042 -6.67%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000378 0.27%
BRAZ/BTC 0.00000015 50.00%
DASH/BTC 0.00933875 4.54%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000005 0.00%
GALI/BTC 0.00000079 -8.14%
SCSX/BTC 0.00001799 228.28%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000008 60.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -0.82%
HOSP/BTC 0.00000010 42.86%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 -13.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 0.17%
BAZZ/BTC 0.00000009 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000035 16.67%
TFG1/BTC 0.00049016 -0.03%
VULC/BTC 0.00000027 -12.90%
XLM/BTC 0.00000655 9.90%
XZC/BTC 0.00053092 0.08%
EOS/BTC 0.00040235 2.91%
IOTA/BTC 0.00005707 -0.04%
WAVES/BTC 0.00010697 -0.65%
GUSD/BTC 0.00009192 0.04%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000094 4600.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00064991 -1.44%
USDC/BTC 0.00012946 -0.11%
PAX/BTC 0.00009909 0.25%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000343 9.24%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119998 0.01%
BUDZ/BTC 0.00000211 -0.94%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002899 0.24%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TUSD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TUSD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell TUSD

TUSD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TUSD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.30319525 BTC

Price Volume Total

Sell Orders TOTAL：2,300 TUSD

Price Volume Total