Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TUSD/BTC: Buy or sell TrueUSD for bitcoin
LAST BTC PRICE:0.00010994  Buying Price: 0.00010560  Selling Price: 0.00010999  Highest Price:0.00010998  Lowest Price:0.00010560  24H CHANGE: -0.03%  24H VOLUME:1293336.1999 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TUSD/BTC

Type Price Volume Total
Buy 0.00010994 1,260.000 0.13852440
Buy 0.00010998 24,823.000 2.73003354
Buy 0.00010998 21,349.000 2.34796302
Sell 0.00010998 28,149.000 3.09582702
Sell 0.00010995 1,307.000 0.14370465
Buy 0.00010990 23,350.000 2.56616500
Buy 0.00010989 6,354.000 0.69824106
Buy 0.00010995 19,591.000 2.15403045
Sell 0.00010560 0.100 0.00001054
Buy 0.00010997 7,624.000 0.83841128
Sell 0.00010989 24,424.000 2.68395336
Buy 0.00010991 338.000 0.03714958
Sell 0.00010994 3,500.000 0.38479000
Buy 0.00010995 1,320.000 0.14513400
Sell 0.00010995 11,696.000 1.28597520
Buy 0.00010990 606.000 0.06659940
Sell 0.00010995 2,788.000 0.30654060
Sell 0.00010991 21,098.000 2.31888118
Buy 0.00010998 18,560.000 2.04122880
Buy 0.00010989 12,098.000 1.32944922
Buy 0.00010995 14,998.000 1.64903010
Buy 0.00010991 6,879.000 0.75607089
Buy 0.00010994 19,294.000 2.12118236
Sell 0.00010990 9,446.000 1.03811540
Buy 0.00010989 10,151.000 1.11549339
Buy 0.00010998 12,132.000 1.33427736
Sell 0.00010995 11,624.000 1.27805880
Sell 0.00010989 27,083.000 2.97615087
Buy 0.00010997 22,236.000 2.44529292
Sell 0.00010994 28,481.000 3.13120114
Buy 0.00010998 6,012.000 0.66119976
Sell 0.00010990 25,819.000 2.83750810
Buy 0.00010991 2,037.000 0.22388667
Buy 0.00010993 7,329.000 0.80567697
Buy 0.00010997 11,475.000 1.26190575
Buy 0.00010992 10,484.000 1.15240128
Sell 0.00010997 5,014.000 0.55138958
Sell 0.00010989 13,016.000 1.43032824
Sell 0.00010989 25,048.000 2.75252472
Buy 0.00010990 20,518.000 2.25492820
Sell 0.00010991 13,389.000 1.47158499
Buy 0.00010994 28,198.000 3.10008812
Buy 0.00010989 7,641.000 0.83966949
Sell 0.00010994 4,987.000 0.54827078
Buy 0.00010994 465.000 0.05112210
Buy 0.00010998 20,631.000 2.26899738
Sell 0.00010990 10,996.000 1.20846040
Buy 0.00010996 2,741.000 0.30140036
Buy 0.00010996 20,651.000 2.27078396
Sell 0.00010989 10,461.000 1.14955929
Buy 0.00010989 19,269.000 2.11747041
Sell 0.00010998 11,811.000 1.29897378
Buy 0.00010997 12,756.000 1.40277732
Buy 0.00010995 14,387.000 1.58185065
Buy 0.00010996 5,927.000 0.65173292
Buy 0.00010989 16,859.000 1.85263551
Buy 0.00010993 4,875.000 0.53590875
Sell 0.00010997 12,503.000 1.37495491
Buy 0.00010991 11,251.000 1.23659741
Buy 0.00010997 20,475.000 2.25163575

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.00%
DOGE/BTC 0.00000029 -6.45%
GHELP/BTC 0.00000134 1.52%
PIASA/BTC 0.00000090 -8.16%
ILC/BTC 0.00000795 -0.50%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00729928 -6.94%
BSV/BTC 0.01211079 0.00%
AWR/BTC 0.00000082 -13.68%
ADV2/BTC 0.00000003 -40.00%
EUNO/BTC 0.00000163 7.24%
ANTR/BTC 0.00000087 -51.67%
XIT/BTC 0.00000009 -40.00%
GPC/BTC 0.00000589 -1.17%
TNET/BTC 0.00009762 -0.10%
PIVX/BTC 0.00004643 -0.39%
ETH/BTC 0.02142169 -3.38%
XMR/BTC 0.00810001 -0.00%
BTTR/BTC 0.00004098 0.15%
FSCP/BTC 0.00000700 -5.41%
ZEN/BTC 0.00058982 -12.13%
BCH/BTC 0.02989901 -2.34%
VECT/BTC 0.00000040 -2.44%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000393 -1.50%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000104 -6.31%
YOC/BTC 0.00000011 10.00%
BOOT/BTC 0.00000003 -40.00%
LTC/BTC 0.00926094 -4.56%
GLT/BTC 0.00000167 4.38%
CHRT/BTC 0.00000792 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000021 0.00%
PEC/BTC 0.00000001 -87.50%
YOB/BTC 0.00000343 -4.46%
UBN/BTC 0.00000019 -29.63%
ZCL/BTC 0.00004268 -1.00%
MONA/BTC 0.00018670 -4.44%
MAR/BTC 0.00000086 4.88%
GC/BTC 0.00000048 108.70%
MERI/BTC 0.00004652 -0.04%
FTC/BTC 0.00000247 0.41%
VTC/BTC 0.00003800 1.77%
QRK/BTC 0.00000096 7.87%
ZEON/BTC 0.00000018 0.00%
AIAS/BTC 0.00000033 -25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
EXP/BTC 0.00000800 -3.50%
IOP/BTC 0.00000696 0.87%
SIERRA/BTC 0.00000165 0.00%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000003 -25.00%
XVG/BTC 0.00000065 4.84%
OPN/BTC 0.00000003 -62.50%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00059971 3.89%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000228 0.00%
PYX/BTC 0.00000007 16.67%
USDT/BTC 0.00010605 -2.37%
TRX/BTC 0.00000283 8.85%
DEQ/BTC 0.00000072 1100.00%
1X2/BTC 0.00001245 6.32%
LRM/BTC 0.00000031 -3.12%
CATO/BTC 0.00000177 -4.84%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00125420 3.77%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00002922 -85.25%
NG/BTC 0.00000016 -20.00%
AUX/BTC 0.00000081 3.85%
DGB/BTC 0.00000112 2.75%
AGCMN/BTC 0.00000015 36.36%
QMC/BTC 0.00000042 5.00%
GJCO/BTC 0.00000026 18.18%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001190 -0.17%
ETN/BTC 0.00000053 1.92%
KEMA/BTC 0.00000072 453.85%
IEX/BTC 0.00018961 0.20%
XBC/BTC 0.00000055 -12.70%
YCE/BTC 0.00000074 -1.33%
VECO/BTC 0.00000014 366.67%
BSH/BTC 0.00004912 5.50%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 66.67%
FLDC/BTC 0.00000006 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 0.00%
PASC/BTC 0.00001878 2.23%
INSN/BTC 0.00000091 68.52%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000128 -7.25%
APR/BTC 0.00000132 46.67%
EZY/BTC 0.00000170 2.41%
MCPC/BTC 0.00000124 53.09%
HELP/BTC 0.00100099 -28.14%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000116 0.87%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012293 0.05%
ETNX/BTC 0.00003949 0.00%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000003 0.00%
PLUS1/BTC 0.00000806 0.00%
BRAZ/BTC 0.00000022 29.41%
DASH/BTC 0.01007970 0.51%
VEGI/BTC 0.00000052 1.96%
CRCL/BTC 0.00000005 150.00%
GALI/BTC 0.00000308 5.48%
SCSX/BTC 0.00000892 4.94%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000009 12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -16.67%
DCW/BTC 0.00000007 -12.50%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000247 2.49%
HOSP/BTC 0.00000019 1800.00%
MCN/BTC 0.00000029 70.59%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000013 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003075 9.39%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000077 -1.28%
TFG1/BTC 0.00049084 0.08%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000899 5.64%
XZC/BTC 0.00088734 0.03%
EOS/BTC 0.00038543 -1.36%
IOTA/BTC 0.00005558 -0.84%
WAVES/BTC 0.00014273 0.66%
GUSD/BTC 0.00009164 -1.55%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000004 -33.33%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012995 -0.01%
PAX/BTC 0.00010918 -0.16%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000446 0.22%
RC/BTC 0.00119996 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -16.00%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TUSD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TUSD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell TUSD

TUSD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TUSD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.30319525 BTC

Price Volume Total

Sell Orders TOTAL：2,319.89 TUSD

Price Volume Total