Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TUSD/BTC: Buy or sell TrueUSD for bitcoin
LAST BTC PRICE:0.00012654  Buying Price: 0.00011061  Selling Price: 0.00012656  Highest Price:0.00012655  Lowest Price:0.00012646  24H CHANGE: 0.03%  24H VOLUME:3636 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TUSD/BTC

Type Price Volume Total
Buy 0.00012654 76.000 0.00961704
Buy 0.00012653 56.000 0.00708568
Sell 0.00012647 40.000 0.00505880
Sell 0.00012653 6.000 0.00075918
Sell 0.00012647 9.000 0.00113823
Sell 0.00012651 63.000 0.00797013
Buy 0.00012653 51.000 0.00645303
Buy 0.00012652 70.000 0.00885640
Buy 0.00012650 67.000 0.00847550
Sell 0.00012648 63.000 0.00796824
Sell 0.00012651 43.000 0.00543993
Buy 0.00012646 94.000 0.01188724
Sell 0.00012650 32.000 0.00404800
Buy 0.00012647 20.000 0.00252940
Sell 0.00012649 87.000 0.01100463
Buy 0.00012655 13.000 0.00164515
Sell 0.00012650 10.000 0.00126500
Sell 0.00012647 15.000 0.00189705
Buy 0.00012648 20.000 0.00252960
Sell 0.00012650 71.000 0.00898150
Buy 0.00012650 4.000 0.00050600
Sell 0.00012655 37.000 0.00468235
Sell 0.00012655 99.000 0.01252845
Buy 0.00012648 37.000 0.00467976
Buy 0.00012653 80.000 0.01012240
Buy 0.00012655 6.000 0.00075930
Sell 0.00012649 38.000 0.00480662
Buy 0.00012647 93.000 0.01176171
Buy 0.00012654 75.000 0.00949050
Buy 0.00012650 13.000 0.00164450
Buy 0.00012651 80.000 0.01012080
Buy 0.00012648 43.000 0.00543864
Buy 0.00012650 6.000 0.00075900
Buy 0.00012654 7.000 0.00088578
Buy 0.00012649 71.000 0.00898079
Buy 0.00012650 75.000 0.00948750
Sell 0.00012647 38.000 0.00480586
Buy 0.00012651 16.000 0.00202416
Buy 0.00012650 31.000 0.00392150
Buy 0.00012652 75.000 0.00948900
Buy 0.00012647 36.000 0.00455292
Buy 0.00012651 8.000 0.00101208
Buy 0.00012646 82.000 0.01036972
Buy 0.00012651 99.000 0.01252449
Buy 0.00012655 1.000 0.00012655
Buy 0.00012655 56.000 0.00708680
Buy 0.00012651 81.000 0.01024731
Buy 0.00012646 78.000 0.00986388
Buy 0.00012649 5.000 0.00063245
Buy 0.00012652 6.000 0.00075912
Buy 0.00012653 7.000 0.00088571
Sell 0.00012647 36.000 0.00455292
Buy 0.00012646 99.000 0.01251954
Buy 0.00012650 73.000 0.00923450
Sell 0.00012646 60.000 0.00758760
Sell 0.00012654 70.000 0.00885780
Buy 0.00012652 44.000 0.00556688
Sell 0.00012648 93.000 0.01176264
Buy 0.00012649 65.000 0.00822185
Buy 0.00012654 94.000 0.01189476

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001249 4.17%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000052 0.00%
CSR/BTC 0.00064598 -0.00%
SLC/BTC 0.00001269 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000016 0.00%
SORA/BTC 0.00000145 0.00%
DCY/BTC 0.00000002 -33.33%
UBIT/BTC 0.00001196 -17.52%
UNN/BTC 0.00019741 6.32%
MONGOc/BTC 0.00000676 -0.15%
DDK/BTC 0.00029997 11.10%
MTNS/BTC 0.00000007 0.00%
NOR/BTC 0.00000348 -0.29%
DOLLAR/BTC 0.00068998 -1.43%
ZEC/BTC 0.00580371 2.53%
BSV/BTC 0.03578008 19.27%
EUNO/BTC 0.00000079 -8.14%
ANTR/BTC 0.00000006 -14.29%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000096 6.67%
ILC/BTC 0.00000604 -0.17%
BIS/BTC 0.00001400 -4.83%
OK/BTC 0.00000418 23.30%
DEQ/BTC 0.00000008 100.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000028 -6.67%
SPAZ/BTC 0.00000198 0.51%
DOCH/BTC 0.00004999 0.02%
PIVX/BTC 0.00003118 -1.36%
ETH/BTC 0.01979998 0.00%
XMR/BTC 0.00745507 -3.53%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00129031 0.00%
BCH/BTC 0.03832930 1.10%
VECT/BTC 0.00000045 2.27%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000134 -3.60%
BLTG/BTC 0.00000054 3.85%
BYG/BTC 0.00037527 0.02%
ARMS/BTC 0.00000178 -1.66%
RADS/BTC 0.00006082 -0.07%
777/BTC 0.00000043 0.00%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680047 -2.31%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000790 -0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000688 616.67%
XNK/BTC 0.00000570 -0.70%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 0.00%
FSC/BTC 0.00000400 0.00%
ZCL/BTC 0.00002935 19.84%
BTCONE/BTC 0.00000051 0.00%
MONA/BTC 0.00013998 0.00%
MAR/BTC 0.00000066 -1.49%
MERI/BTC 0.00002299 0.26%
FTC/BTC 0.00000119 -0.83%
VTC/BTC 0.00001757 0.00%
QRK/BTC 0.00000265 -0.38%
ZEON/BTC 0.00000009 28.57%
AIAS/BTC 0.00000038 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -7.69%
IOP/BTC 0.00000057 -10.94%
SIERRA/BTC 0.00000075 -75.41%
XGS/BTC 0.00000089 -10.10%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 2.38%
IRA/BTC 0.00000111 -9.76%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000035 -12.50%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00094586 3.79%
VDL/BTC 0.00000139 0.72%
PYX/BTC 0.00000028 3.70%
USDT/BTC 0.00014736 -1.20%
TRX/BTC 0.00000220 9.45%
1X2/BTC 0.00000695 0.43%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000042 2.44%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00132107 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000947 -1.97%
NG/BTC 0.00000007 -12.50%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 0.00%
AGCMN/BTC 0.00000003 -66.67%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001390 -2.93%
ETN/BTC 0.00000050 4.17%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000013 30.00%
BSH/BTC 0.00009709 2.77%
YOC/BTC 0.00000006 -14.29%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 25.00%
FLDC/BTC 0.00000008 14.29%
BTTR/BTC 0.00000402 1.01%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001593 0.19%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000382 -0.78%
INSN/BTC 0.00000048 -5.88%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000010 100.00%
GC/BTC 0.00000544 -0.37%
APR/BTC 0.00000067 -8.22%
EZY/BTC 0.00000222 231.34%
MCPC/BTC 0.00000088 -47.62%
HELP/BTC 0.00006896 -0.19%
SATC/BTC 0.00000999 1.42%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005399 -22.52%
ETNX/BTC 0.00000070 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000169 11.92%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000395 0.25%
BRAZ/BTC 0.00000008 -20.00%
DASH/BTC 0.00977797 -18.72%
VEGI/BTC 0.00000003 -25.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000075 2.74%
SCSX/BTC 0.00000181 -4.23%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000016 166.67%
DCW/BTC 0.00000010 100.00%
ACR/BTC 0.00000041 5.13%
HOSP/BTC 0.00000008 0.00%
MCN/BTC 0.00000012 -40.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002246 -0.13%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000006 -33.33%
TFG1/BTC 0.00005888 81.84%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000768 1.59%
XZC/BTC 0.00059458 3.76%
EOS/BTC 0.00041204 -6.66%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001076 5.18%
WAVES/BTC 0.00010055 1.79%
GUSD/BTC 0.00011353 -0.11%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 -16.67%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015003 -0.19%
PAX/BTC 0.00013703 -0.63%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000285 -1.72%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004596 -2.09%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TUSD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TUSD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell TUSD

TUSD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TUSD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.37760505 BTC

Price Volume Total

Sell Orders TOTAL：2,113.805 TUSD

Price Volume Total