Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TUSC/BTC: Buy or sell TheUniversalSettlementCoin for bitcoin
LAST BTC PRICE:0.0000000200  Buying Price: 0.0000000018  Selling Price: 0.0000000196  Highest Price:0.0000000200  Lowest Price:0.0000000200  24H CHANGE: 0.00%  24H VOLUME:5478 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TUSC/BTC

Type Price Volume Total
Sell 0.0000000200 79.000 0.0000015800
Buy 0.0000000200 84.000 0.0000016800
Buy 0.0000000200 91.000 0.0000018200
Sell 0.0000000200 95.000 0.0000019000
Sell 0.0000000200 65.000 0.0000013000
Buy 0.0000000200 63.000 0.0000012600
Buy 0.0000000200 78.000 0.0000015600
Buy 0.0000000200 99.000 0.0000019800
Buy 0.0000000200 96.000 0.0000019200
Buy 0.0000000200 62.000 0.0000012400
Buy 0.0000000200 81.000 0.0000016200
Buy 0.0000000200 75.000 0.0000015000
Buy 0.0000000200 64.000 0.0000012800
Sell 0.0000000200 68.000 0.0000013600
Buy 0.0000000200 90.000 0.0000018000
Buy 0.0000000200 95.000 0.0000019000
Buy 0.0000000200 83.000 0.0000016600
Buy 0.0000000200 85.000 0.0000017000
Sell 0.0000000200 92.000 0.0000018400
Buy 0.0000000200 58.000 0.0000011600
Buy 0.0000000200 77.000 0.0000015400
Buy 0.0000000200 99.000 0.0000019800
Buy 0.0000000200 69.000 0.0000013800
Buy 0.0000000200 87.000 0.0000017400
Buy 0.0000000200 67.000 0.0000013400
Sell 0.0000000200 82.000 0.0000016400
Buy 0.0000000200 50.000 0.0000010000
Buy 0.0000000200 67.000 0.0000013400
Buy 0.0000000200 70.000 0.0000014000
Sell 0.0000000200 83.000 0.0000016600
Buy 0.0000000200 77.000 0.0000015400
Buy 0.0000000200 52.000 0.0000010400
Buy 0.0000000200 82.000 0.0000016400
Buy 0.0000000200 85.000 0.0000017000
Buy 0.0000000200 65.000 0.0000013000
Sell 0.0000000200 77.000 0.0000015400
Buy 0.0000000200 56.000 0.0000011200
Buy 0.0000000200 55.000 0.0000011000
Buy 0.0000000200 81.000 0.0000016200
Buy 0.0000000200 77.000 0.0000015400
Buy 0.0000000200 89.000 0.0000017800
Buy 0.0000000200 66.000 0.0000013200
Buy 0.0000000200 50.000 0.0000010000
Buy 0.0000000200 70.000 0.0000014000
Sell 0.0000000200 98.000 0.0000019600
Buy 0.0000000200 58.000 0.0000011600
Buy 0.0000000200 96.000 0.0000019200
Buy 0.0000000200 96.000 0.0000019200
Buy 0.0000000200 56.000 0.0000011200
Buy 0.0000000200 60.000 0.0000012000
Sell 0.0000000200 91.000 0.0000018200
Buy 0.0000000200 60.000 0.0000012000
Buy 0.0000000200 79.000 0.0000015800
Buy 0.0000000200 99.000 0.0000019800
Sell 0.0000000200 58.000 0.0000011600
Sell 0.0000000200 69.000 0.0000013800
Buy 0.0000000200 95.000 0.0000019000
Buy 0.0000000200 98.000 0.0000019600
Buy 0.0000000200 79.000 0.0000015800
Buy 0.0000000200 82.000 0.0000016400

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006686 -0.03%
DOGE/BTC 0.00000029 -3.33%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000089 394.44%
SORA/BTC 0.00000123 20.59%
DCY/BTC 0.00000006 20.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 0.00%
MONGOc/BTC 0.00000350 0.00%
DDK/BTC 0.00039848 13.85%
MTNS/BTC 0.00000004 0.00%
NOR/BTC 0.00000308 -10.72%
WXC/BTC 0.00000029 0.00%
CSR/BTC 0.00057098 -0.00%
DOLLAR/BTC 0.00007898 0.00%
SLC/BTC 0.00001269 0.00%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00478247 0.18%
BSV/BTC 0.02539007 0.00%
EUNO/BTC 0.00000065 6.56%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000293 0.00%
TNET/BTC 0.00000504 0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000091 -3.19%
ILC/BTC 0.00000714 0.14%
BIS/BTC 0.00000696 1.16%
OK/BTC 0.00000383 0.52%
DEQ/BTC 0.00000004 33.33%
XDN/BTC 0.00000004 33.33%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 -1.56%
SPAZ/BTC 0.00000018 -5.26%
DOCH/BTC 0.00006599 0.00%
PIVX/BTC 0.00004990 0.22%
ETH/BTC 0.02199999 5.77%
XMR/BTC 0.00750008 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000809 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000063 103.23%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 0.00%
QTV/BTC 0.00009669 0.01%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00087672 -0.75%
BCH/BTC 0.03424205 -0.00%
VECT/BTC 0.00000067 6.35%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000085 0.00%
BLTG/BTC 0.00000189 3.28%
ARMS/BTC 0.00000155 0.65%
RADS/BTC 0.00006499 0.14%
777/BTC 0.00000006 -14.29%
STO/BTC 0.00001089 -4.89%
ELD/BTC 0.00000570 -0.87%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000034 -42.37%
GTX/BTC 0.00000033 37.50%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00604009 0.00%
GLT/BTC 0.00000012 0.00%
CHRT/BTC 0.00000792 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000214 -2.28%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000032 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002314 -6.01%
BTCONE/BTC 0.00000035 9.38%
MONA/BTC 0.00019110 0.00%
MAR/BTC 0.00000089 1.14%
MERI/BTC 0.00002295 -0.13%
FTC/BTC 0.00000103 1.98%
VTC/BTC 0.00003190 -0.03%
QRK/BTC 0.00000079 2.60%
ZEON/BTC 0.00000022 4.76%
AIAS/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
IOP/BTC 0.00000234 2.63%
SIERRA/BTC 0.00000071 1.43%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 0.00%
IRA/BTC 0.00000126 -0.79%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000038 -2.56%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00077184 0.38%
VDL/BTC 0.00000125 0.81%
USDT/BTC 0.00016921 0.94%
TRX/BTC 0.00000184 -11.11%
1X2/BTC 0.00001095 -0.27%
CATO/BTC 0.00000094 8.05%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102419 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000398 -43.06%
NG/BTC 0.00000011 450.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000073 4.29%
AGCMN/BTC 0.00000197 2.07%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000038 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000799 -0.99%
ETN/BTC 0.00000040 -2.44%
KEMA/BTC 0.00000004 -42.86%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000004 -42.86%
BSH/BTC 0.00010132 0.08%
YOC/BTC 0.00000005 150.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 0.00%
FLDC/BTC 0.00000013 8.33%
BTTR/BTC 0.00000400 -1.23%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000030 36.36%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000359 0.00%
INSN/BTC 0.00000035 0.00%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 0.00%
GC/BTC 0.00000494 0.20%
APR/BTC 0.00000066 4.76%
EZY/BTC 0.00000011 -45.00%
MCPC/BTC 0.00000104 0.97%
HELP/BTC 0.00000109 -43.52%
SATC/BTC 0.00000989 -0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005893 0.00%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000131 9.17%
BLIB/BTC 0.00000002 0.00%
PLUS1/BTC 0.00000397 0.00%
BRAZ/BTC 0.00000010 25.00%
DASH/BTC 0.01018695 -2.83%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000031 -8.82%
SCSX/BTC 0.00003463 0.73%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000001 -83.33%
ACR/BTC 0.00000033 26.92%
HOSP/BTC 0.00000008 100.00%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 14.29%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000670 -5.77%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000004 33.33%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00025097 0.37%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000652 3.16%
XZC/BTC 0.00046940 0.08%
EOS/BTC 0.00034643 -0.22%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001012 -4.35%
WAVES/BTC 0.00014797 0.02%
GUSD/BTC 0.00016919 0.16%
WHEN/BTC 0.00000052 8.33%
BSVG/BTC 0.00000019 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00016869 0.00%
PAX/BTC 0.00016862 -0.04%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000252 0.40%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004791 0.02%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TUSC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TUSC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell TUSC

TUSC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TUSC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00665589 BTC

Price Volume Total

Sell Orders TOTAL:14,038,343.063 TUSC

Price Volume Total