Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TFG1/BTC: Buy or sell Energoncoin for bitcoin
LAST BTC PRICE:0.00003826  Buying Price: 0.00000021  Selling Price: 0.00003900  Highest Price:0.00003898  Lowest Price:0.00003741  24H CHANGE: -1.52%  24H VOLUME:362 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TFG1/BTC

Type Price Volume Total
Buy 0.00003826 4.000 0.00015304
Sell 0.00003859 1.000 0.00003859
Sell 0.00003843 9.000 0.00034587
Sell 0.00003816 10.000 0.00038160
Buy 0.00003864 2.000 0.00007728
Buy 0.00003833 6.000 0.00022998
Sell 0.00003868 2.000 0.00007736
Sell 0.00003887 8.000 0.00031096
Buy 0.00003842 5.000 0.00019210
Sell 0.00003844 5.000 0.00019220
Sell 0.00003898 9.000 0.00035082
Buy 0.00003836 9.000 0.00034524
Sell 0.00003894 6.000 0.00023364
Buy 0.00003860 9.000 0.00034740
Sell 0.00003874 9.000 0.00034866
Sell 0.00003813 3.000 0.00011439
Sell 0.00003804 10.000 0.00038040
Sell 0.00003896 5.000 0.00019480
Buy 0.00003777 7.000 0.00026439
Sell 0.00003837 2.000 0.00007674
Sell 0.00003855 5.000 0.00019275
Buy 0.00003791 1.000 0.00003791
Sell 0.00003877 1.000 0.00003877
Buy 0.00003762 4.000 0.00015048
Sell 0.00003806 2.000 0.00007612
Sell 0.00003871 3.000 0.00011613
Buy 0.00003883 7.000 0.00027181
Buy 0.00003889 1.000 0.00003889
Buy 0.00003840 7.000 0.00026880
Buy 0.00003838 6.000 0.00023028
Buy 0.00003873 4.000 0.00015492
Buy 0.00003878 9.000 0.00034902
Buy 0.00003853 1.000 0.00003853
Buy 0.00003805 2.000 0.00007610
Buy 0.00003808 5.000 0.00019040
Buy 0.00003805 9.000 0.00034245
Buy 0.00003851 7.000 0.00026957
Sell 0.00003897 1.000 0.00003897
Sell 0.00003892 3.000 0.00011676
Buy 0.00003775 3.000 0.00011325
Buy 0.00003744 2.000 0.00007488
Buy 0.00003819 2.000 0.00007638
Buy 0.00003827 1.000 0.00003827
Buy 0.00003741 6.000 0.00022446
Buy 0.00003743 10.000 0.00037430
Buy 0.00003822 4.000 0.00015288
Buy 0.00003815 4.000 0.00015260
Sell 0.00003834 5.000 0.00019170
Buy 0.00003749 8.000 0.00029992
Sell 0.00003811 7.000 0.00026677
Sell 0.00003846 7.000 0.00026922
Buy 0.00003853 2.000 0.00007706
Sell 0.00003900 8.000 0.00031200
Buy 0.00003797 7.000 0.00026579
Buy 0.00003835 3.000 0.00011505
Sell 0.00003861 7.000 0.00027027
Buy 0.00003864 5.000 0.00019320
Sell 0.00003896 1.000 0.00003896
Buy 0.00003798 1.000 0.00003798
Buy 0.00003812 2.000 0.00007624

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03480313 -1.36%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009188 0.00%
AITRA/BTC 0.00002199 0.14%
BEC/BTC 0.00007975 0.01%
CELC/BTC 0.00000000 0%
SORA/BTC 0.00000512 11.30%
DCNTR/BTC 0.00026310 0.00%
JBX/BTC 0.00000054 1.89%
SAPP/BTC 0.00000080 0.00%
GOT/BTC 0.00249999 -2.34%
XLT/BTC 0.00002998 0.00%
XJP/BTC 0.00000549 0.00%
SFD/BTC 0.00132099 0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00009798 4.05%
WXC/BTC 0.00000044 2.33%
CSR/BTC 0.00048987 -0.00%
GLEEC/BTC 0.00000505 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009107 0.00%
PYRK/BTC 0.00000128 -9.86%
NBXC/BTC 0.00000013 -27.78%
LOG/BTC 0.00000798 -0.13%
XNC/BTC 0.00003618 -0.08%
GBYTE/BTC 0.00209998 -4.55%
AUDAX/BTC 0.00000025 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 0.00%
BPS/BTC 0.00848999 0.00%
BNB/BTC 0.00252456 0.00%
BTCV/BTC 0.00000105 -9.48%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00539114 -0.00%
BSV/BTC 0.01504136 0.00%
EUNO/BTC 0.00000391 -9.07%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 0.00%
TNET/BTC 0.00000727 -0.27%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -8.16%
ILC/BTC 0.00000123 -0.81%
BIS/BTC 0.00001398 -0.07%
OK/BTC 0.00000227 2.71%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000008 14.29%
SMART/BTC 0.00000044 2.33%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.00%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000969 0.10%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000697 -0.14%
GHOST/BTC 0.00025757 -0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000187 0.00%
VN/BTC 0.00000217 0.00%
PIVX/BTC 0.00003881 0.18%
XMR/BTC 0.00845907 0.00%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000091 -1.09%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 7.14%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000210 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001498 -0.07%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00055901 -0.00%
BCH/BTC 0.02140404 -0.00%
VECT/BTC 0.00000065 -1.52%
VCTP/BTC 0.00018904 -12.45%
TUBE/BTC 0.00000066 -16.46%
BLTG/BTC 0.00000143 -1.38%
ARMS/BTC 0.00000134 -5.63%
RADS/BTC 0.00005159 0.02%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000008 -11.11%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000095 -1.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00451948 -0.31%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000093 -2.11%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000007 75.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000002 0.00%
DOLLAR/BTC 0.00000598 -25.16%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000045 60.71%
ZCL/BTC 0.00001891 0.00%
MONA/BTC 0.00011299 -1.81%
MAR/BTC 0.00000016 6.67%
MERI/BTC 0.00002099 0.19%
FTC/BTC 0.00000079 0.00%
VTC/BTC 0.00002965 0.00%
QRK/BTC 0.00000264 0.38%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000221 -0.45%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 -2.27%
IRA/BTC 0.00000042 -6.67%
OPN/BTC 0.00000012 33.33%
GHELP/BTC 0.00000039 11.43%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00049842 0.02%
VDL/BTC 0.00000209 0.48%
USDT/BTC 0.00009598 -0.01%
TRX/BTC 0.00000278 2.21%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00224696 0.99%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000212 -0.47%
NG/BTC 0.00000035 -2.78%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000255 13.33%
AGCMN/BTC 0.00000188 0.53%
QMC/BTC 0.00000030 7.14%
GJCO/BTC 0.00000039 2.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001028 -0.29%
ETN/BTC 0.00000051 0.00%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010099 0.35%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003495 0.03%
XIT/BTC 0.00000023 -23.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000403 0.25%
INSN/BTC 0.00000026 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000065 22.64%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000008 -20.00%
EZY/BTC 0.00000012 -29.41%
MCPC/BTC 0.00000040 -2.44%
HELP/BTC 0.00001296 3.76%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006315 3.22%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000006 0.00%
TELOS/BTC 0.00000092 2.22%
BLIB/BTC 0.00000013 -7.14%
PLUS1/BTC 0.00000248 0.00%
BRAZ/BTC 0.00000023 0.00%
DASH/BTC 0.00743044 0.08%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 -25.00%
SCSX/BTC 0.00001547 0.13%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 214.29%
ACR/BTC 0.00000005 -28.57%
HOSP/BTC 0.00000017 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 0.00%
IMG/BTC 0.00000650 -32.29%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003826 -1.52%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000737 0.68%
XZC/BTC 0.00040357 -0.00%
EOS/BTC 0.00024753 -0.13%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000959 1.91%
WAVES/BTC 0.00022510 -1.22%
GUSD/BTC 0.00009150 -1.90%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000495 8.32%
GLDX/BTC 0.00000123 0.82%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055872 0.00%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000161 -0.62%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019991 -0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy TFG1

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TFG1

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell TFG1

TFG1 Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TFG1

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.007994 BTC

Price Volume Total

Sell Orders TOTAL:153,641.769 TFG1

Price Volume Total