Trade History TELOS/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000096 | 222.000 | 0.00021312 |
---|---|---|---|
Buy | 0.00000096 | 2,827.000 | 0.00271392 |
Buy | 0.00000098 | 2,710.000 | 0.00265580 |
Buy | 0.00000101 | 2,579.000 | 0.00260479 |
Sell | 0.00000097 | 944.000 | 0.00091568 |
Sell | 0.00000101 | 2,610.000 | 0.00263610 |
Sell | 0.00000100 | 2,207.000 | 0.00220700 |
Sell | 0.00000100 | 295.000 | 0.00029500 |
Buy | 0.00000101 | 1,129.000 | 0.00114029 |
Buy | 0.00000098 | 2,817.000 | 0.00276066 |
Sell | 0.00000095 | 2,665.000 | 0.00253175 |
Buy | 0.00000101 | 1,058.000 | 0.00106858 |
Buy | 0.00000101 | 1,722.000 | 0.00173922 |
Sell | 0.00000098 | 1,831.000 | 0.00179438 |
Buy | 0.00000095 | 1,235.000 | 0.00117325 |
Buy | 0.00000101 | 2,705.000 | 0.00273205 |
Buy | 0.00000101 | 2,838.000 | 0.00286638 |
Buy | 0.00000099 | 320.000 | 0.00031680 |
Sell | 0.00000097 | 478.000 | 0.00046366 |
Buy | 0.00000095 | 2,878.000 | 0.00273410 |
Buy | 0.00000095 | 937.000 | 0.00089015 |
Buy | 0.00000097 | 2,757.000 | 0.00267429 |
Buy | 0.00000100 | 233.000 | 0.00023300 |
Buy | 0.00000098 | 2,736.000 | 0.00268128 |
Buy | 0.00000100 | 2,672.000 | 0.00267200 |
Sell | 0.00000099 | 1,708.000 | 0.00169092 |
Buy | 0.00000097 | 2,420.000 | 0.00234740 |
Buy | 0.00000099 | 2,443.000 | 0.00241857 |
Buy | 0.00000097 | 2,962.000 | 0.00287314 |
Buy | 0.00000101 | 2,293.000 | 0.00231593 |
Buy | 0.00000097 | 2,570.000 | 0.00249290 |
Sell | 0.00000100 | 2,722.000 | 0.00272200 |
Buy | 0.00000098 | 618.000 | 0.00060564 |
Buy | 0.00000100 | 599.000 | 0.00059900 |
Buy | 0.00000097 | 2,849.000 | 0.00276353 |
Buy | 0.00000098 | 1,944.000 | 0.00190512 |
Buy | 0.00000096 | 785.000 | 0.00075360 |
Buy | 0.00000101 | 1,840.000 | 0.00185840 |
Buy | 0.00000096 | 2,862.000 | 0.00274752 |
Buy | 0.00000100 | 877.000 | 0.00087700 |
Buy | 0.00000099 | 2,145.000 | 0.00212355 |
Sell | 0.00000101 | 2,442.000 | 0.00246642 |
Sell | 0.00000101 | 1,237.000 | 0.00124937 |
Buy | 0.00000101 | 2,951.000 | 0.00298051 |
Buy | 0.00000097 | 1,167.000 | 0.00113199 |
Buy | 0.00000101 | 2,396.000 | 0.00241996 |
Sell | 0.00000100 | 2,781.000 | 0.00278100 |
Sell | 0.00000096 | 838.000 | 0.00080448 |
Buy | 0.00000097 | 1,032.000 | 0.00100104 |
Sell | 0.00000097 | 2,863.000 | 0.00277711 |
Buy | 0.00000097 | 1,900.000 | 0.00184300 |
Buy | 0.00000101 | 2,420.000 | 0.00244420 |
Buy | 0.00000101 | 2,108.000 | 0.00212908 |
Buy | 0.00000101 | 375.000 | 0.00037875 |
Sell | 0.00000100 | 1,541.000 | 0.00154100 |
Sell | 0.00000101 | 1,913.000 | 0.00193213 |
Buy | 0.00000097 | 1,379.000 | 0.00133763 |
Sell | 0.00000098 | 1,489.000 | 0.00145922 |
Sell | 0.00000101 | 242.000 | 0.00024442 |
Buy | 0.00000101 | 2,541.000 | 0.00256641 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
FNB/BTC | 0.00006088 | 0.00% |
DOGE/BTC | 0.00000030 | -3.23% |
ILC/BTC | 0.00001156 | -0.26% |
ICOM/BTC | 0.00000004 | 0.00% |
DCY/BTC | 0.00000003 | 50.00% |
NOR/BTC | 0.00000168 | 0.00% |
XPC/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.00000001 | 0.00% |
BELL/BTC | 0.00000015 | 0.00% |
VNDC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000180 | -2.70% |
UNN/BTC | 0.00028997 | -0.00% |
MONGOc/BTC | 0.00001082 | 678.42% |
DDK/BTC | 0.00050999 | 4.09% |
MTNS/BTC | 0.00000010 | 11.11% |
ZEC/BTC | 0.00397898 | 0.02% |
BSV/BTC | 0.01329996 | 1.53% |
EUNO/BTC | 0.00000083 | -24.55% |
ANTR/BTC | 0.00000010 | 66.67% |
GPC/BTC | 0.00000014 | 16.67% |
TNET/BTC | 0.00001008 | 0.00% |
MNG/BTC | 0.00000002 | 0.00% |
PIASA/BTC | 0.00000098 | 1.03% |
BIS/BTC | 0.00001469 | 3.67% |
OK/BTC | 0.00000290 | -0.68% |
DEQ/BTC | 0.00000050 | 0.00% |
ZOD/BTC | 0.00000006 | 50.00% |
XDN/BTC | 0.00000006 | 0.00% |
VIP/BTC | 0.00000002 | 0.00% |
SMART/BTC | 0.00000032 | -8.57% |
SPAZ/BTC | 0.00000227 | 0.00% |
DOCH/BTC | 0.00004989 | 0.02% |
PIVX/BTC | 0.00002946 | -0.10% |
ETH/BTC | 0.02012909 | 0.00% |
XMR/BTC | 0.00713602 | -2.55% |
ECPN/BTC | 0.00000002 | 0.00% |
BC/BTC | 0.00000001 | 0.00% |
ZEN/BTC | 0.00072516 | -5.85% |
BCH/BTC | 0.02831602 | -1.61% |
VECT/BTC | 0.00000047 | 11.90% |
VCTP/BTC | 0.00013000 | 0.00% |
TUBE/BTC | 0.00000091 | -30.53% |
BLTG/BTC | 0.00000050 | -3.85% |
BYG/BTC | 0.00058718 | 0.01% |
ARMS/BTC | 0.00000460 | -9.45% |
RADS/BTC | 0.00006085 | -0.03% |
777/BTC | 0.00000029 | 11.54% |
ONE/BTC | 0.00100000 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
LTC/BTC | 0.00610038 | 1.27% |
GLT/BTC | 0.00000018 | -5.26% |
CHRT/BTC | 0.00000795 | 0.38% |
VSF/BTC | 0.000000010 | 0.00% |
PEC/BTC | 0.00000008 | 300.00% |
YOB/BTC | 0.00000785 | 0.00% |
ADV2/BTC | 0.00000004 | 100.00% |
XNK/BTC | 0.00000126 | -1.56% |
ACA/BTC | 0.00000001 | 0.00% |
ABA/BTC | 0.00000001 | 0.00% |
BTK/BTC | 0.00000086 | -30.65% |
FSC/BTC | 0.00000549 | 0.00% |
ZCL/BTC | 0.00002814 | -11.87% |
BTCONE/BTC | 0.00000050 | -36.71% |
MONA/BTC | 0.00012193 | 0.00% |
MAR/BTC | 0.00000031 | 0.00% |
MERI/BTC | 0.00002027 | -0.10% |
FTC/BTC | 0.00000175 | 6.06% |
VTC/BTC | 0.00003067 | 0.03% |
QRK/BTC | 0.00000268 | -4.29% |
ZEON/BTC | 0.00000009 | 80.00% |
AIAS/BTC | 0.00000013 | -31.58% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000012 | 0.00% |
IOP/BTC | 0.00000234 | 0.43% |
SIERRA/BTC | 0.00000102 | 21.43% |
XGS/BTC | 0.00000088 | 0.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000070 | 6.06% |
IRA/BTC | 0.00000095 | 2.15% |
OPN/BTC | 0.00000006 | -14.29% |
GHELP/BTC | 0.00000042 | -2.33% |
PRD/BTC | 0.00000002 | 0.00% |
ETC/BTC | 0.00052019 | -0.02% |
UOU/BTC | 0.00000001 | -50.00% |
VDL/BTC | 0.00000074 | -8.64% |
PYX/BTC | 0.00000025 | -7.41% |
USDT/BTC | 0.00013779 | 0.00% |
TRX/BTC | 0.00000218 | -1.80% |
1X2/BTC | 0.00000629 | 5.01% |
LRM/BTC | 0.00000002 | -50.00% |
CATO/BTC | 0.00000184 | -3.16% |
BALLZ/BTC | 0.00000002 | 0.00% |
NEO/BTC | 0.00121270 | 2.57% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000003 | 50.00% |
SINS/BTC | 0.00000894 | 0.00% |
NG/BTC | 0.00000015 | 50.00% |
AUX/BTC | 0.00000021 | 0.00% |
DGB/BTC | 0.00000089 | 0.00% |
AGCMN/BTC | 0.00000003 | -50.00% |
QMC/BTC | 0.00000027 | 3.85% |
GJCO/BTC | 0.00000039 | -9.30% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001802 | 5.57% |
ETN/BTC | 0.00000064 | 3.23% |
KEMA/BTC | 0.00000004 | 33.33% |
IEX/BTC | 0.00017947 | 0.00% |
XBC/BTC | 0.00000005 | 150.00% |
YCE/BTC | 0.00000011 | 120.00% |
BSH/BTC | 0.00002741 | 20.54% |
YOC/BTC | 0.00000003 | -25.00% |
FRED/BTC | 0.00000001 | 0.00% |
UBN/BTC | 0.00000001 | 0.00% |
HNDC/BTC | 0.000000010000 | 0.00% |
WFF/BTC | 0.00000002 | 0.00% |
MFIT/BTC | 0.00000006 | 500.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.000000070000 | 40.00% |
FLDC/BTC | 0.00000005 | -16.67% |
BTTR/BTC | 0.00000405 | 0.25% |
YON/BTC | 0.00001010 | -0.10% |
AWR/BTC | 0.00000001 | 0.00% |
XIT/BTC | 0.00000025 | 0.00% |
ARK/BTC | 0.00000000 | 0% |
YEC/BTC | 0.00003001 | -0.23% |
BTB/BTC | 0.00000034 | -2.86% |
PASC/BTC | 0.00000606 | 0.33% |
INSN/BTC | 0.00000045 | -15.09% |
MGEN/BTC | 0.00000002 | 100.00% |
JUMBO/BTC | 0.00000015 | 0.00% |
PTX/BTC | 0.00000008 | 33.33% |
GC/BTC | 0.00000000 | 0% |
APR/BTC | 0.00000055 | 25.00% |
EZY/BTC | 0.00000006 | 0.00% |
MCPC/BTC | 0.00000178 | -0.56% |
HELP/BTC | 0.00011845 | -0.48% |
SATC/BTC | 0.00000997 | 1.12% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00006554 | -0.24% |
ETNX/BTC | 0.00000137 | 101.47% |
ETNXP/BTC | 0.00000001 | 0.00% |
TELOS/BTC | 0.00000096 | -2.04% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000399 | 0.25% |
BRAZ/BTC | 0.00000011 | 83.33% |
DASH/BTC | 0.00725919 | -0.02% |
VEGI/BTC | 0.00000045 | 0.00% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000076 | 1.33% |
SCSX/BTC | 0.00000110 | -5.17% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000010 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DLN/BTC | 0.00000006 | -33.33% |
DCW/BTC | 0.00000005 | -44.44% |
XSCP/BTC | 0.00000002 | 0.00% |
ACR/BTC | 0.00000017 | 0.00% |
HOSP/BTC | 0.00000005 | 25.00% |
MCN/BTC | 0.00000018 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000007 | 75.00% |
GWAY/BTC | 0.00000001 | 0.00% |
IMG/BTC | 0.00001304 | -12.78% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.00000001 | 0.00% |
BIH/BTC | 0.00000020 | 17.65% |
TFG1/BTC | 0.00004007 | 45.29% |
VULC/BTC | 0.00000019 | 0.00% |
XLM/BTC | 0.00000759 | -0.52% |
XZC/BTC | 0.00048004 | 0.08% |
EOS/BTC | 0.00036245 | -0.80% |
IOTA/BTC | 0.00005804 | 0.00% |
WAVES/BTC | 0.00007504 | -0.03% |
GUSD/BTC | 0.00013327 | 0.07% |
WHEN/BTC | 0.00000077 | 0.00% |
BSVG/BTC | 0.00000004 | 0.00% |
LTNX/BTC | 0.00002490 | 0.00% |
GLDX/BTC | 0.00000650 | 0.00% |
USDC/BTC | 0.00013292 | 0.00% |
PAX/BTC | 0.00013795 | -1.80% |
OKB/BTC | 0.00000000 | 0% |
HT/BTC | 0.00038999 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000435 | 9.02% |
RC/BTC | 0.00119999 | 0.00% |
BUDZ/BTC | 0.00000074 | 4.23% |
S8/BTC | 0.00000090 | 0.00% |
BTRL/BTC | 0.00005498 | 0.13% |
TRC/BTC | 0.00000007 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
Temporarily no data |
Buy TELOS
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.22118403 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:13,293.42 TELOS
Price | Volume | Total |
---|