Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TELOS/BTC: Buy or sell Teloscoin for bitcoin
LAST BTC PRICE:0.00000056  Buying Price: 0.00000036  Selling Price: 0.00000068  Highest Price:0.00000066  Lowest Price:0.00000049  24H CHANGE: -12.50%  24H VOLUME:111447 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TELOS/BTC

Type Price Volume Total
Buy 0.00000056 2,848.000 0.00159488
Buy 0.00000052 1,619.000 0.00084188
Buy 0.00000052 2,237.000 0.00116324
Buy 0.00000049 1,656.000 0.00081144
Buy 0.00000058 2,735.000 0.00158630
Buy 0.00000049 1,464.000 0.00071736
Buy 0.00000058 1,811.000 0.00105038
Sell 0.00000059 1,695.000 0.00100005
Buy 0.00000065 934.000 0.00060710
Sell 0.00000066 108.000 0.00007128
Buy 0.00000062 1,547.000 0.00095914
Sell 0.00000065 1,806.000 0.00117390
Sell 0.00000066 1,569.000 0.00103554
Sell 0.00000064 2,729.000 0.00174656
Buy 0.00000060 2,577.000 0.00154620
Sell 0.00000064 2,227.000 0.00142528
Buy 0.00000057 1,679.000 0.00095703
Buy 0.00000057 870.000 0.00049590
Buy 0.00000060 2,856.000 0.00171360
Buy 0.00000058 1,994.000 0.00115652
Buy 0.00000060 121.000 0.00007260
Buy 0.00000055 715.000 0.00039325
Buy 0.00000061 2,891.000 0.00176351
Sell 0.00000064 2,442.000 0.00156288
Buy 0.00000058 2,674.000 0.00155092
Buy 0.00000055 1,382.000 0.00076010
Buy 0.00000052 194.000 0.00010088
Sell 0.00000061 1,578.000 0.00096258
Sell 0.00000062 1,235.000 0.00076570
Sell 0.00000065 2,063.000 0.00134095
Buy 0.00000062 210.000 0.00013020
Buy 0.00000062 2,270.000 0.00140740
Buy 0.00000057 1,614.000 0.00091998
Buy 0.00000060 1,848.000 0.00110880
Buy 0.00000060 711.000 0.00042660
Buy 0.00000059 944.000 0.00055696
Buy 0.00000061 2,192.000 0.00133712
Buy 0.00000061 941.000 0.00057401
Sell 0.00000065 1,560.000 0.00101400
Sell 0.00000066 2,465.000 0.00162690
Buy 0.00000054 2,151.000 0.00116154
Sell 0.00000064 2,566.000 0.00164224
Sell 0.00000066 181.000 0.00011946
Buy 0.00000058 828.000 0.00048024
Buy 0.00000058 251.000 0.00014558
Buy 0.00000056 1,669.000 0.00093464
Buy 0.00000063 2,558.000 0.00161154
Sell 0.00000065 1,584.000 0.00102960
Buy 0.00000061 2,075.000 0.00126575
Buy 0.00000057 942.000 0.00053694
Sell 0.00000063 1,836.000 0.00115668
Sell 0.00000065 2,726.000 0.00177190
Sell 0.00000067 1,091.000 0.00073097
Buy 0.00000052 611.000 0.00031772
Buy 0.00000049 310.000 0.00015190
Buy 0.00000056 2,197.000 0.00123032
Sell 0.00000059 971.000 0.00057289
Buy 0.00000064 543.000 0.00034752
Sell 0.00000065 2,336.000 0.00151840
Sell 0.00000067 751.000 0.00050317

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000027 -3.57%
ILC/BTC 0.00000385 -1.53%
BYG/BTC 0.00046097 -1.33%
DEQ/BTC 0.00001498 -81.27%
PIASA/BTC 0.00000095 -3.06%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000807 -0.37%
OK/BTC 0.00000426 0.00%
ZEC/BTC 0.00478351 -13.35%
BSV/BTC 0.01300097 0.00%
AWR/BTC 0.00000339 105.45%
EUNO/BTC 0.00000140 15.70%
ANTR/BTC 0.00000053 0.00%
XIT/BTC 0.00000016 45.45%
GPC/BTC 0.00000292 1.04%
TNET/BTC 0.00013997 0.01%
PIVX/BTC 0.00003209 0.00%
ETH/BTC 0.01916334 0.40%
XMR/BTC 0.00849982 -0.00%
BTTR/BTC 0.00004096 0.07%
FSCP/BTC 0.00000132 0.76%
ZEN/BTC 0.00052347 0.02%
BCH/BTC 0.02970040 0.00%
VECT/BTC 0.00000059 -4.84%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000166 -1.19%
BLTG/BTC 0.00000069 11.29%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005297 -0.04%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000014 40.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00714452 0.48%
GLT/BTC 0.00000058 7.41%
CHRT/BTC 0.00000797 0.63%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 -25.00%
YOB/BTC 0.00000336 18.31%
ADV2/BTC 0.00000004 33.33%
ZCL/BTC 0.00002581 -7.29%
MONA/BTC 0.00015119 1.07%
MAR/BTC 0.00000085 3.66%
GC/BTC 0.00000074 -3.90%
MERI/BTC 0.00004543 0.00%
FTC/BTC 0.00000149 1.36%
VTC/BTC 0.00002883 -1.30%
QRK/BTC 0.00000132 -2.22%
ZEON/BTC 0.00000016 33.33%
AIAS/BTC 0.00000027 125.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 -7.14%
EXP/BTC 0.00000342 0.00%
IOP/BTC 0.00000693 0.87%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000055 3.77%
IRA/BTC 0.00000310 3.33%
OPN/BTC 0.00000004 -50.00%
GHELP/BTC 0.00000048 -2.04%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00061410 11.70%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000109 -2.68%
PYX/BTC 0.00000028 3.70%
USDT/BTC 0.00009661 -0.11%
TRX/BTC 0.00000184 5.75%
1X2/BTC 0.00001293 0.08%
LRM/BTC 0.00000029 -17.14%
CATO/BTC 0.00000199 1.53%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00105195 -4.33%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004854 0.39%
NG/BTC 0.00000011 450.00%
AUX/BTC 0.00000085 8.97%
DGB/BTC 0.00000090 -10.00%
AGCMN/BTC 0.00000006 20.00%
QMC/BTC 0.00000036 -7.69%
GJCO/BTC 0.00000043 13.16%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003610 0.19%
ETN/BTC 0.00000045 0.00%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00018918 -0.01%
XBC/BTC 0.00000057 -10.94%
YCE/BTC 0.00000072 -8.86%
BSH/BTC 0.00007908 0.00%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000012 -20.00%
YON/BTC 0.00000016 0.00%
YEC/BTC 0.00027004 0.01%
PASC/BTC 0.00001032 -0.29%
INSN/BTC 0.00000075 4.17%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000042 -55.79%
APR/BTC 0.00000035 -5.41%
EZY/BTC 0.00000025 19.05%
MCPC/BTC 0.00000045 0.00%
HELP/BTC 0.00160049 -0.02%
SATC/BTC 0.00000117 0.86%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.04%
ETNX/BTC 0.00003939 -0.18%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000056 -12.50%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000792 -1.37%
BRAZ/BTC 0.00000004 -50.00%
DASH/BTC 0.00931610 -0.92%
VEGI/BTC 0.00000053 1.92%
CRCL/BTC 0.00000011 0.00%
GALI/BTC 0.00000094 0.00%
SCSX/BTC 0.00000113 264.52%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000010 0.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000245 2.51%
HOSP/BTC 0.00000010 233.33%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000016 33.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003581 -0.08%
BAZZ/BTC 0.00000192 9.09%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000021 10.53%
TFG1/BTC 0.00049038 0.07%
VULC/BTC 0.00000031 10.71%
XLM/BTC 0.00000659 -1.79%
XZC/BTC 0.00062062 -0.01%
EOS/BTC 0.00037162 0.02%
IOTA/BTC 0.00005805 0.09%
WAVES/BTC 0.00012098 0.60%
GUSD/BTC 0.00009493 4.27%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000083 1085.71%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012990 0.00%
PAX/BTC 0.00009943 0.54%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000326 -1.21%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119997 0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001892 0.00%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TELOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell TELOS

TELOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.06604695 BTC

Price Volume Total

Sell Orders TOTAL：24,273.213 TELOS

Price Volume Total