Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TELOS/BTC: Buy or sell Teloscoin for bitcoin
LAST BTC PRICE:0.00000086  Buying Price: 0.00000081  Selling Price: 0.00000086  Highest Price:0.00000086  Lowest Price:0.00000081  24H CHANGE: 2.38%  24H VOLUME:120330 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TELOS/BTC

Type Price Volume Total
Buy 0.00000086 2,524.000 0.00217064
Sell 0.00000082 1,770.000 0.00145140
Sell 0.00000081 2,009.000 0.00162729
Buy 0.00000085 931.000 0.00079135
Buy 0.00000084 1,703.000 0.00143052
Buy 0.00000082 1,808.000 0.00148256
Buy 0.00000083 2,831.000 0.00234973
Sell 0.00000086 1,515.000 0.00130290
Buy 0.00000082 2,228.000 0.00182696
Buy 0.00000082 222.000 0.00018204
Sell 0.00000084 1,334.000 0.00112056
Buy 0.00000086 1,316.000 0.00113176
Sell 0.00000082 676.000 0.00055432
Buy 0.00000083 1,952.000 0.00162016
Buy 0.00000082 1,597.000 0.00130954
Buy 0.00000081 583.000 0.00047223
Buy 0.00000085 2,238.000 0.00190230
Buy 0.00000086 1,781.000 0.00153166
Buy 0.00000086 2,426.000 0.00208636
Buy 0.00000082 1,262.000 0.00103484
Sell 0.00000086 1,768.000 0.00152048
Sell 0.00000086 2,502.000 0.00215172
Buy 0.00000084 2,453.000 0.00206052
Buy 0.00000086 213.000 0.00018318
Buy 0.00000086 2,112.000 0.00181632
Sell 0.00000084 2,808.000 0.00235872
Buy 0.00000083 2,327.000 0.00193141
Sell 0.00000085 2,932.000 0.00249220
Sell 0.00000085 1,570.000 0.00133450
Buy 0.00000081 1,458.000 0.00118098
Buy 0.00000084 582.000 0.00048888
Sell 0.00000086 390.000 0.00033540
Buy 0.00000086 1,384.000 0.00119024
Buy 0.00000086 2,814.000 0.00242004
Buy 0.00000086 2,870.000 0.00246820
Sell 0.00000083 1,703.000 0.00141349
Sell 0.00000084 2,754.000 0.00231336
Buy 0.00000082 456.000 0.00037392
Buy 0.00000086 2,108.000 0.00181288
Buy 0.00000084 2,233.000 0.00187572
Buy 0.00000086 2,318.000 0.00199348
Sell 0.00000085 1,739.000 0.00147815
Buy 0.00000083 785.000 0.00065155
Buy 0.00000082 1,942.000 0.00159244
Sell 0.00000083 934.000 0.00077522
Buy 0.00000086 2,919.000 0.00251034
Sell 0.00000086 2,760.000 0.00237360
Buy 0.00000086 187.000 0.00016082
Buy 0.00000086 416.000 0.00035776
Sell 0.00000082 1,917.000 0.00157194
Buy 0.00000082 2,953.000 0.00242146
Buy 0.00000081 1,286.000 0.00104166
Buy 0.00000084 2,755.000 0.00231420
Buy 0.00000082 1,339.000 0.00109798
Buy 0.00000082 2,921.000 0.00239522
Sell 0.00000085 297.000 0.00025245
Sell 0.00000085 1,292.000 0.00109820
Sell 0.00000085 1,026.000 0.00087210
Buy 0.00000082 1,818.000 0.00149076
Sell 0.00000086 2,291.000 0.00197026

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005988 0.00%
DOGE/BTC 0.00000034 0.00%
ILC/BTC 0.00000678 24.40%
ICOM/BTC 0.00000018 -25.00%
FRED/BTC 0.00000010 0.00%
BELL/BTC 0.00000032 18.52%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000176 0.57%
ZEC/BTC 0.00449941 0.01%
BSV/BTC 0.01309998 0.77%
AWR/BTC 0.00000000 0%
EUNO/BTC 0.00000116 -0.85%
ANTR/BTC 0.00000015 0.00%
XIT/BTC 0.00000022 -18.52%
GPC/BTC 0.00000087 4.82%
TNET/BTC 0.00002351 -0.21%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000096 -3.03%
BIS/BTC 0.00001016 -7.13%
OK/BTC 0.00000409 0.99%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000012 -25.00%
XDN/BTC 0.00000008 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000074 4.23%
SPAZ/BTC 0.00000082 -4.65%
PIVX/BTC 0.00002860 0.35%
ETH/BTC 0.02115396 0.00%
XMR/BTC 0.00701003 -0.00%
BTTR/BTC 0.00000404 0.25%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000010 11.11%
ZEN/BTC 0.00050160 0.01%
BCH/BTC 0.02811099 -1.71%
VECT/BTC 0.00000053 -1.85%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000152 5.56%
BLTG/BTC 0.00000035 9.38%
BYG/BTC 0.00049164 0.01%
ARMS/BTC 0.00000205 -3.30%
RADS/BTC 0.00006791 0.01%
777/BTC 0.00000164 1.23%
BULP/BTC 0.00000004 0.00%
YOC/BTC 0.00000011 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00658277 0.05%
GLT/BTC 0.00000036 24.14%
CHRT/BTC 0.00000790 -0.88%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000495 -1.20%
ADV2/BTC 0.00000003 0.00%
XNK/BTC 0.00000234 3.08%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00002737 0.15%
MONA/BTC 0.00014439 4.73%
MAR/BTC 0.00000030 -62.03%
GC/BTC 0.00000067 857.14%
MERI/BTC 0.00004441 -2.37%
FTC/BTC 0.00000111 4.72%
VTC/BTC 0.00002453 0.00%
QRK/BTC 0.00000103 1.98%
ZEON/BTC 0.00000007 -41.67%
AIAS/BTC 0.00000017 -19.05%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000211 4.98%
SIERRA/BTC 0.00000088 -5.38%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 4.65%
IRA/BTC 0.00000094 0.00%
OPN/BTC 0.00000009 -10.00%
GHELP/BTC 0.00000042 -10.64%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00055380 0.00%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000105 -0.94%
PYX/BTC 0.00000027 -10.00%
USDT/BTC 0.00012906 7.25%
TRX/BTC 0.00000203 4.64%
1X2/BTC 0.00000951 0.42%
LRM/BTC 0.00000007 0.00%
CATO/BTC 0.00000068 -9.33%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00089089 0.48%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001641 -14.17%
NG/BTC 0.00000008 14.29%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000090 1.12%
AGCMN/BTC 0.00000005 -50.00%
QMC/BTC 0.00000030 11.11%
GJCO/BTC 0.00000035 9.38%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002088 -0.10%
ETN/BTC 0.00000056 12.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017968 -0.03%
XBC/BTC 0.00000047 -16.07%
YCE/BTC 0.00000071 -4.05%
BSH/BTC 0.00006714 6.32%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000010 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000030000 50.00%
FLDC/BTC 0.00000014 -22.22%
YON/BTC 0.00001011 -0.30%
YEC/BTC 0.00003776 0.03%
BTB/BTC 0.00000039 0.00%
PASC/BTC 0.00000517 -0.39%
INSN/BTC 0.00000057 -14.93%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000060 -9.09%
APR/BTC 0.00000047 2.17%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000099 1.02%
HELP/BTC 0.00130056 -0.03%
SATC/BTC 0.00000546 12.81%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00008244 3.53%
ETNX/BTC 0.00000047 0.00%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000086 2.38%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000804 -0.25%
BRAZ/BTC 0.00000018 100.00%
DASH/BTC 0.00849902 -3.40%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000003 50.00%
GALI/BTC 0.00000140 -0.71%
SCSX/BTC 0.00000297 4.95%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000004 100.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 0.00%
DCW/BTC 0.00000003 0.00%
XSCP/BTC 0.00000004 0.00%
ACR/BTC 0.00000133 17.70%
HOSP/BTC 0.00000004 0.00%
MCN/BTC 0.00000010 42.86%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 66.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002326 0.78%
BAZZ/BTC 0.00000010 25.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000033 -17.50%
TFG1/BTC 0.00049048 0.05%
VULC/BTC 0.00000012 0.00%
XLM/BTC 0.00000836 3.21%
XZC/BTC 0.00062011 -0.10%
EOS/BTC 0.00035375 -0.22%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009999 2.68%
GUSD/BTC 0.00012446 0.57%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000162 0.00%
USDC/BTC 0.00012799 0.08%
PAX/BTC 0.00012359 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000440 -0.90%
RC/BTC 0.00119993 0.00%
BUDZ/BTC 0.00000095 -8.65%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00002990 -0.27%
TRC/BTC 0.00000076 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TELOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell TELOS

TELOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.11623247 BTC

Price Volume Total

Sell Orders TOTAL：23,993.106 TELOS

Price Volume Total