Trade History TELOS/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000071 | 44.000 | 0.00003124 |
---|---|---|---|
Buy | 0.00000071 | 87.000 | 0.00006177 |
Buy | 0.00000068 | 23.000 | 0.00001564 |
Buy | 0.00000071 | 98.000 | 0.00006958 |
Buy | 0.00000070 | 15.000 | 0.00001050 |
Sell | 0.00000077 | 67.000 | 0.00005159 |
Buy | 0.00000070 | 81.000 | 0.00005670 |
Buy | 0.00000068 | 53.000 | 0.00003604 |
Sell | 0.00000072 | 28.000 | 0.00002016 |
Buy | 0.00000076 | 58.000 | 0.00004408 |
Buy | 0.00000072 | 89.000 | 0.00006408 |
Buy | 0.00000068 | 64.000 | 0.00004352 |
Buy | 0.00000076 | 60.000 | 0.00004560 |
Buy | 0.00000070 | 16.000 | 0.00001120 |
Sell | 0.00000078 | 39.000 | 0.00003042 |
Buy | 0.00000074 | 67.000 | 0.00004958 |
Sell | 0.00000078 | 83.000 | 0.00006474 |
Buy | 0.00000074 | 72.000 | 0.00005328 |
Sell | 0.00000079 | 26.000 | 0.00002054 |
Buy | 0.00000077 | 33.000 | 0.00002541 |
Buy | 0.00000074 | 62.000 | 0.00004588 |
Buy | 0.00000077 | 68.000 | 0.00005236 |
Buy | 0.00000078 | 89.000 | 0.00006942 |
Buy | 0.00000070 | 64.000 | 0.00004480 |
Sell | 0.00000080 | 56.000 | 0.00004480 |
Buy | 0.00000062 | 37.000 | 0.00002294 |
Buy | 0.00000064 | 96.000 | 0.00006144 |
Sell | 0.00000071 | 62.000 | 0.00004402 |
Sell | 0.00000074 | 34.000 | 0.00002516 |
Sell | 0.00000078 | 46.000 | 0.00003588 |
Buy | 0.00000072 | 73.000 | 0.00005256 |
Buy | 0.00000067 | 100.000 | 0.00006700 |
Sell | 0.00000076 | 32.000 | 0.00002432 |
Sell | 0.00000079 | 76.000 | 0.00006004 |
Buy | 0.00000071 | 93.000 | 0.00006603 |
Buy | 0.00000068 | 86.000 | 0.00005848 |
Buy | 0.00000071 | 61.000 | 0.00004331 |
Buy | 0.00000073 | 56.000 | 0.00004088 |
Buy | 0.00000074 | 75.000 | 0.00005550 |
Buy | 0.00000068 | 13.000 | 0.00000884 |
Buy | 0.00000074 | 21.000 | 0.00001554 |
Sell | 0.00000077 | 63.000 | 0.00004851 |
Sell | 0.00000074 | 70.000 | 0.00005180 |
Buy | 0.00000066 | 53.000 | 0.00003498 |
Sell | 0.00000072 | 43.000 | 0.00003096 |
Buy | 0.00000069 | 36.000 | 0.00002484 |
Buy | 0.00000072 | 49.000 | 0.00003528 |
Sell | 0.00000077 | 31.000 | 0.00002387 |
Buy | 0.00000070 | 94.000 | 0.00006580 |
Buy | 0.00000073 | 98.000 | 0.00007154 |
Buy | 0.00000068 | 94.000 | 0.00006392 |
Buy | 0.00000075 | 38.000 | 0.00002850 |
Buy | 0.00000076 | 94.000 | 0.00007144 |
Buy | 0.00000068 | 13.000 | 0.00000884 |
Buy | 0.00000070 | 10.000 | 0.00000700 |
Sell | 0.00000078 | 15.000 | 0.00001170 |
Sell | 0.00000080 | 78.000 | 0.00006240 |
Buy | 0.00000067 | 63.000 | 0.00004221 |
Buy | 0.00000064 | 28.000 | 0.00001792 |
Buy | 0.00000066 | 34.000 | 0.00002244 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03299998 | 3.12% |
DOGE/BTC | 0.00000027 | 12.50% |
FNB/BTC | 0.00007688 | 0.00% |
FSCC/BTC | 0.00002998 | 0.00% |
42/BTC | 3.72999999 | 0.00% |
MHSP/BTC | 0.00000003 | 0.00% |
BPCN/BTC | 0.00000000 | 0% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000000 | 0% |
XCZ/BTC | 0.00000000 | 0% |
MARS/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000145 | 2.11% |
DCY/BTC | 0.00000015 | 15.38% |
BPS/BTC | 0.00008126 | -32.28% |
SAPP/BTC | 0.00000229 | 0.00% |
CHESS/BTC | 0.00000018 | 5.88% |
PIRATE/BTC | 0.00000189 | 0.53% |
JSB/BTC | 0.00004284 | 0.00% |
MNTIS/BTC | 0.00003150 | 0.00% |
ARION/BTC | 0.00000015 | -6.25% |
LYR/BTC | 0.00000001 | 0.00% |
SVR/BTC | 0.00001906 | 27.24% |
BEC/BTC | 0.00038998 | -0.00% |
BITSZ/BTC | 0.00018998 | -0.01% |
CDEX/BTC | 0.0000000012 | 0.00% |
TRL/BTC | 0.00000075 | 8.70% |
DXF/BTC | 0.00000108 | -0.92% |
CSR/BTC | 0.00047995 | 0.00% |
ICH/BTC | 0.00007739 | 0.01% |
GOT/BTC | 0.00000998 | -0.10% |
XLT/BTC | 0.00002598 | -0.04% |
DOGES/BTC | 0.00004001 | 0.05% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00284992 | -6.74% |
BSV/BTC | 0.00552835 | -2.02% |
PIASA/BTC | 0.00000095 | -3.06% |
ILC/BTC | 0.00000030 | 0.00% |
BIS/BTC | 0.00000507 | 0.20% |
OK/BTC | 0.00000101 | 0.00% |
XDN/BTC | 0.00000003 | -25.00% |
SMART/BTC | 0.00000016 | 6.67% |
SPAZ/BTC | 0.00000219 | -0.45% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011899 | 0.00% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000013 | 0.00% |
HLP/BTC | 0.00007988 | 0.03% |
GHOST/BTC | 0.00017998 | 0.00% |
FGC/BTC | 0.00000010 | 11.11% |
WICO/BTC | 0.00000185 | 0.54% |
SFD/BTC | 0.00049998 | 0.00% |
AITRA/BTC | 0.00011759 | 0.00% |
MCM/BTC | 0.00000199 | 0.51% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00026898 | -0.37% |
GET/BTC | 0.00001193 | -0.25% |
ZIN/BTC | 0.00000198 | -0.50% |
XDNA/BTC | 0.0000000048 | -2.04% |
PIVX/BTC | 0.00001049 | 0.00% |
XMR/BTC | 0.00509995 | 14.19% |
MONGOcm/BTC | 0.00004299 | 0.02% |
BLOCK/BTC | 0.00004206 | 0.00% |
BXC/BTC | 0.00000309 | 0.32% |
ECPN/BTC | 0.0000000002 | 0.00% |
BELL/BTC | 0.00000025 | 0.00% |
BC/BTC | 0.00000001 | 0.00% |
B1P/BTC | 0.00000003 | -40.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00001153 | -0.35% |
BONO/BTC | 0.00122298 | -55.80% |
QTV/BTC | 0.00000001 | 0.00% |
BITC/BTC | 0.00000044 | -8.33% |
PYRK/BTC | 0.00000043 | -2.27% |
NBXC/BTC | 0.00000007 | 40.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000398 | 0.00% |
XNC/BTC | 0.00003494 | -0.06% |
GBYTE/BTC | 0.00059824 | 0.00% |
AUDAX/BTC | 0.00000020 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000018 | 5.88% |
BNB/BTC | 0.00108997 | -2.40% |
DCNTR/BTC | 0.00024498 | 0.00% |
ESRC/BTC | 0.00000298 | -83.80% |
XJP/BTC | 0.00000098 | 0.00% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000529 | 0.00% |
VRZ/BTC | 0.00003740 | 0.03% |
EXCORE/BTC | 0.00000896 | 0.11% |
ZEN/BTC | 0.00064776 | -4.66% |
BCH/BTC | 0.01338305 | -0.00% |
TUBE/BTC | 0.00000053 | 0.00% |
BLTG/BTC | 0.00000144 | -4.00% |
ARMS/BTC | 0.00000069 | -1.43% |
VAL/BTC | 0.00001991 | -0.30% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000008 | 14.29% |
VECT/BTC | 0.00761404 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000010 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000093 | -2.11% |
JBX/BTC | 0.00000008 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00400852 | -5.67% |
GLT/BTC | 0.00000002 | 100.00% |
CHRT/BTC | 0.00000092 | 0.00% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000060 | 0.00% |
TREX/BTC | 0.000000000500 | 0.00% |
PEC/BTC | 0.00000002 | -80.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000018 | 0.00% |
FSC/BTC | 0.00000119 | 0.85% |
WXC/BTC | 0.00000044 | 0.00% |
DOLLAR/BTC | 0.00000799 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 12.50% |
BTCV/BTC | 0.00000013 | 0.00% |
BDCASH/BTC | 0.00000200 | 0.00% |
DEQ/BTC | 0.00000449 | -7.80% |
ZCL/BTC | 0.00000456 | -11.28% |
DDK/BTC | 0.00011495 | -0.24% |
MONA/BTC | 0.00004053 | -4.59% |
MAR/BTC | 0.00000005 | 25.00% |
MERI/BTC | 0.00002073 | 0.05% |
FTC/BTC | 0.00000042 | -2.33% |
VTC/BTC | 0.00000589 | 0.17% |
QRK/BTC | 0.00000025 | 0.00% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000005 | -16.67% |
IOP/BTC | 0.00000199 | 3.65% |
XGS/BTC | 0.00000006 | 0.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000038 | 0.00% |
IRA/BTC | 0.00000001 | -66.67% |
OPN/BTC | 0.00000001 | -92.31% |
GHELP/BTC | 0.00000014 | 0.00% |
PRD/BTC | 0.00000001 | -50.00% |
ETC/BTC | 0.00019828 | -0.04% |
VDL/BTC | 0.00000092 | -2.13% |
USDT/BTC | 0.00003197 | 0.00% |
TRX/BTC | 0.00000077 | -15.38% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000003 | -57.14% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00064700 | 7.23% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000020 | 0.00% |
NG/BTC | 0.00000035 | 0.00% |
AUX/BTC | 0.00000018 | 0.00% |
DGB/BTC | 0.00000073 | 0.00% |
AGCMN/BTC | 0.00000196 | 2.08% |
QMC/BTC | 0.00000026 | -7.14% |
GJCO/BTC | 0.00000046 | 2.22% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001540 | -0.19% |
ETN/BTC | 0.00000022 | -4.35% |
KEMA/BTC | 0.00000005 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | -75.00% |
BSH/BTC | 0.00000958 | 9.74% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000069 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00001533 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.00% |
GPC/BTC | 0.00000059 | 1.72% |
TNET/BTC | 0.00001094 | 0.46% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000000 | 0% |
KMD/BTC | 0.00053400 | 0.00% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000024 | 0.00% |
BTTR/BTC | 0.00003490 | -0.09% |
XIT/BTC | 0.00000029 | -6.45% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000008 | -11.11% |
PASC/BTC | 0.00000189 | 2.16% |
INSN/BTC | 0.00000038 | 15.15% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000443 | 0.23% |
APR/BTC | 0.00000006 | 0.00% |
EZY/BTC | 0.00000010 | 0.00% |
MCPC/BTC | 0.00000019 | 0.00% |
HELP/BTC | 0.00000096 | -23.20% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00001403 | 0.14% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000008 | 0.00% |
PLUS1/BTC | 0.00000127 | 0.79% |
BRAZ/BTC | 0.00000000 | 0% |
DASH/BTC | 0.00339395 | -9.83% |
VEGI/BTC | 0.00000010 | 11.11% |
CRCL/BTC | 0.00000001 | -50.00% |
GALI/BTC | 0.00000013 | 0.00% |
SCSX/BTC | 0.00000267 | -39.46% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000015 | 0.00% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000027 | 17.39% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 0.00% |
IMG/BTC | 0.00000158 | 0.00% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000005 | 0.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000098 | 13.95% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000803 | 0.50% |
XZC/BTC | 0.00009997 | -11.59% |
EOS/BTC | 0.00007195 | -10.24% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000616 | 0.00% |
WAVES/BTC | 0.00016708 | -7.71% |
GUSD/BTC | 0.00003190 | 0.41% |
WHEN/BTC | 0.00000017 | -5.56% |
BSVG/BTC | 0.00000003 | 0.00% |
LTNX/BTC | 0.000000001 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00003270 | -0.52% |
PAX/BTC | 0.00003140 | 2.65% |
OKB/BTC | 0.00015914 | -12.88% |
HT/BTC | 0.00015164 | -0.01% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000045 | -2.17% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00001000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy TELOS
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.03174089 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:16,862.91 TELOS
Price | Volume | Total |
---|