Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TELOS/BTC: Buy or sell Teloscoin for bitcoin
LAST BTC PRICE:0.00000052  Buying Price: 0.00000052  Selling Price: 0.00000105  Highest Price:0.00000775  Lowest Price:0.00000775  24H CHANGE: 0.06%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TELOS/BTC

Type Price Volume Total
Sell 0.00000052 28.993 0.00001507
Buy 0.00000120 200.000 0.00024000
Sell 0.00000120 200.000 0.00024000
Buy 0.00000150 320.000 0.00048000
Sell 0.00000150 160.000 0.00024000
Sell 0.00000198 1,139.956 0.00225711
Buy 0.00000198 12,200.000 0.02415600
Sell 0.00000198 12,105.673 0.02396923
Buy 0.00000198 12,200.000 0.02415600
Buy 0.00000200 43,000.000 0.08600000
Buy 0.00001000 29,000.000 0.29000000
Sell 0.00001000 8,999.663 0.08999663
Sell 0.00001000 20,000.337 0.20000337
Buy 0.01690000 10.000 0.16900000
Sell 0.01690000 0.000 0.00000100
Sell 0.00000666 18,254.000 0.12157164
Buy 0.00000666 18,254.000 0.12157164
Sell 0.00000200 104.999 0.00020999
Sell 0.00000200 17,000.000 0.03400000
Sell 0.00000199 5,000.000 0.00995000
Sell 0.00000199 1,000.000 0.00199000
Sell 0.00000198 10,166.651 0.02012996
Sell 0.00000198 1,725.998 0.00341747
Sell 0.00000150 160.000 0.00024000
Buy 0.00000120 200.000 0.00024000
Sell 0.00000120 200.000 0.00024000
Buy 0.00000198 1,038.993 0.00205720
Sell 0.00000197 100.000 0.00019700
Sell 0.00000179 200.715 0.00035927
Sell 0.00000050 105.000 0.00005250
Buy 0.00000200 35,500.000 0.07100000
Sell 0.00000200 7,751.149 0.01550229
Sell 0.00000200 89.000 0.00017800
Sell 0.00000200 1,074.851 0.00214970
Sell 0.00000200 4,995.000 0.00999000
Sell 0.00000200 21,590.000 0.04318000
Sell 0.00000300 2,109.000 0.00632700
Buy 0.00000300 16,000.000 0.04800000
Sell 0.00000300 3,891.000 0.01167300
Sell 0.00000300 10,000.000 0.03000000
Sell 0.00000250 6,000.000 0.01500000
Buy 0.00000250 6,000.000 0.01500000
Sell 0.00000210 5,113.652 0.01073866
Buy 0.00000210 8,113.652 0.01703866
Sell 0.00000200 3,000.000 0.00600000
Buy 0.00000190 3,000.000 0.00570000
Sell 0.00000190 3,000.000 0.00570000
Sell 0.00000180 3,000.000 0.00540000
Buy 0.00000180 2,000.000 0.00360000
Buy 0.00000180 1,000.000 0.00180000
Buy 0.00000100 10.000 0.00001000
Buy 0.00000120 252.750 0.00030330
Sell 0.00000120 252.750 0.00030330
Buy 0.00000200 100.000 0.00020000
Buy 0.00000150 10.000 0.00001500
Sell 0.00000150 10.000 0.00001500
Sell 0.00000100 10.000 0.00001000
Buy 0.00000100 10.000 0.00001000
Sell 0.00000090 10,000.000 0.00900000
Buy 0.00000090 5,104.612 0.00459415

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000053 -1.85%
ZEC/BTC 0.01439676 0.89%
PIVX/BTC 0.00030832 -0.25%
ETH/BTC 0.03440363 -2.05%
XMR/BTC 0.01365231 0.81%
ZEN/BTC 0.00124991 0.18%
BCHABC/BTC 0.04533739 0.02%
XSPC/BTC 0.00000043 -2.27%
LTC/BTC 0.01150894 0.86%
GLT/BTC 0.00000160 -4.19%
CHRT/BTC 0.00000797 -0.03%
ZCL/BTC 0.00024866 -0.06%
MONA/BTC 0.00013176 -0.60%
MERI/BTC 0.00005996 -0.05%
MFIT/BTC 0.00000144 -85.12%
FTC/BTC 0.00000561 -1.06%
VTC/BTC 0.00012651 -2.38%
QRK/BTC 0.00000132 -2.94%
ZEON/BTC 0.00000078 0.20%
GENOM/BTC 0.00000001 0.14%
AIAS/BTC 0.00000022 -18.52%
IOX/BTC 0.00000001 -0.12%
LPC/BTC 0.00002679 -14.27%
XMY/BTC 0.00000047 0.10%
EXP/BTC 0.00003229 -0.19%
IOP/BTC 0.00002373 1.22%
SIERRA/BTC 0.00000308 -0.32%
XGS/BTC 0.00002888 0.08%
XGK/BTC 0.00000001 -0.50%
$PAC/BTC 0.00000028 -0.96%
XVG/BTC 0.00000189 -4.06%
BCN/BTC 0.00000018 0.45%
OPN/BTC 0.00000008 1.34%
FRED/BTC 0.00000001 -0.87%
PRD/BTC 0.00000005 -0.37%
ETC/BTC 0.00146918 -0.79%
UOU/BTC 0.00000002 -33.33%
VDL/BTC 0.00000215 1.25%
PYX/BTC 0.00000099 3.13%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000737 0.41%
1X2/BTC 0.00016996 0.01%
LRM/BTC 0.00007643 1.33%
CATO/BTC 0.00002132 -0.61%
BALLZ/BTC 0.00000008 0.72%
NEO/BTC 0.00200049 1.43%
POWO/BTC 0.00000009 1.47%
ETIG/BTC 0.00000002 0.49%
STL/BTC 0.00000123 1.84%
KGS/BTC 0.00001000 -0.26%
SINS/BTC 0.00104848 -0.01%
NG/BTC 0.00000043 -10.42%
AUX/BTC 0.00000091 1.68%
DGB/BTC 0.00000298 -2.30%
BRIX/BTC 0.00000892 -6.50%
AGCMN/BTC 0.00000197 3.68%
QMC/BTC 0.00000157 1.27%
GJCO/BTC 0.00000045 0.35%
HMN/BTC 0.00001541 0.26%
PPC/BTC 0.00012160 -0.73%
CCX/BTC 0.00006986 -0.11%
ETN/BTC 0.00000177 -7.81%
KEMA/BTC 0.00000082 -0.81%
IEX/BTC 0.00089995 -0.61%
XBC/BTC 0.00000024 2.00%
YCE/BTC 0.00000064 -60.74%
VECO/BTC 0.00000216 -7.69%
BSH/BTC 0.00459999 -0.39%
HNDC/BTC 0.00000001 -0.54%
DSR/BTC 0.00000122 -2.40%
LINDA/BTC 0.00000012 -0.73%
WFF/BTC 0.00000002 1.37%
NBX/BTC 0.00000013 1.94%
PASC/BTC 0.00005660 1.69%
INSN/BTC 0.00000092 1.65%
JUMBO/BTC 0.00000008 -0.62%
PTX/BTC 0.00006986 -0.13%
APR/BTC 0.00000794 -0.25%
EZY/BTC 0.00000061 -82.11%
MCPC/BTC 0.00000126 1.16%
HELP/BTC 0.00035000 -0.89%
404/BTC 0.00000003 -0.05%
SATC/BTC 0.00000470 -1.26%
FDN/BTC 0.00000000 0%
SKY/BTC 0.00030020 0.28%
ETNX/BTC 0.00003950 -0.60%
XPC/BTC 0.00000002 -0.87%
ETNXP/BTC 0.00000001 -0.28%
TELOS/BTC 0.00000052 0.78%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000816 0.37%
BRAZ/BTC 0.00000024 4.35%
DASH/BTC 0.02419616 -0.01%
VEGI/BTC 0.00000057 -1.72%
CRCL/BTC 0.00000053 -3.64%
GALI/BTC 0.00000346 -0.57%
SCSX/BTC 0.00002031 -89.83%
ECP/BTC 0.00000001 0.62%
Q8E/BTC 0.00000008 1.78%
BTCONE/BTC 0.00000012 -0.47%
TRD/BTC 0.00002018 -71.25%
Temporarily no data

Buy TELOS

BTC Balance: 0

The Best Bid: 0.00000105

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell TELOS

TELOS Balance: 0

The Best Ask: 0.00000052

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.04677492 BTC

Price Volume Total
0.00000052 1971.007 0.00102492
0.00000051 65000.000 0.03315000
0.00000050 10000.000 0.00500000
0.00000040 10000.000 0.00400000
0.00000030 10000.000 0.00300000
0.00000002 25000.000 0.00050000
0.00000001 10000.000 0.00010000

Sell Orders TOTAL：96,153.578 TELOS

Price Volume Total
0.00000105 220.000 0.00023100
0.00000120 100.000 0.00012000
0.00000769 28.993 0.00022295
0.00000770 200.000 0.00154000
0.00000775 42511.273 0.32946236
0.00000776 99.690 0.00077359
0.00000777 371.573 0.00288712
0.00000800 2000.000 0.01600000
0.00000900 1000.000 0.00900000
0.00000950 2000.000 0.01900000
0.00000990 1100.000 0.01089000
0.00000995 200.000 0.00199000
0.00000998 8000.000 0.07984000
0.00000999 9717.000 0.09707283
0.00001000 10845.390 0.10845390
0.00002000 2000.000 0.04000000
0.00005000 1000.000 0.05000000
0.00055000 549.996 0.30249780
0.00099990 300.000 0.29997000
0.00100000 1000.000 1.00000000
0.00200000 500.000 1.00000000
0.00300000 1000.000 3.00000000
0.00400000 100.000 0.40000000
0.00500000 300.000 1.50000000
0.00700000 100.000 0.70000000