Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TELOS/BTC: Buy or sell Teloscoin for bitcoin
LAST PRICE:0.00000071  Buying Price: 0.00000021  Selling Price: 0.00000080  Highest Price:0.00000078  Lowest Price:0.00000068  24H CHANGE: 4.41%  24H VOLUME:4031 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TELOS/BTC

Type Price Volume Total
Buy 0.00000071 44.000 0.00003124
Buy 0.00000071 87.000 0.00006177
Buy 0.00000068 23.000 0.00001564
Buy 0.00000071 98.000 0.00006958
Buy 0.00000070 15.000 0.00001050
Sell 0.00000077 67.000 0.00005159
Buy 0.00000070 81.000 0.00005670
Buy 0.00000068 53.000 0.00003604
Sell 0.00000072 28.000 0.00002016
Buy 0.00000076 58.000 0.00004408
Buy 0.00000072 89.000 0.00006408
Buy 0.00000068 64.000 0.00004352
Buy 0.00000076 60.000 0.00004560
Buy 0.00000070 16.000 0.00001120
Sell 0.00000078 39.000 0.00003042
Buy 0.00000074 67.000 0.00004958
Sell 0.00000078 83.000 0.00006474
Buy 0.00000074 72.000 0.00005328
Sell 0.00000079 26.000 0.00002054
Buy 0.00000077 33.000 0.00002541
Buy 0.00000074 62.000 0.00004588
Buy 0.00000077 68.000 0.00005236
Buy 0.00000078 89.000 0.00006942
Buy 0.00000070 64.000 0.00004480
Sell 0.00000080 56.000 0.00004480
Buy 0.00000062 37.000 0.00002294
Buy 0.00000064 96.000 0.00006144
Sell 0.00000071 62.000 0.00004402
Sell 0.00000074 34.000 0.00002516
Sell 0.00000078 46.000 0.00003588
Buy 0.00000072 73.000 0.00005256
Buy 0.00000067 100.000 0.00006700
Sell 0.00000076 32.000 0.00002432
Sell 0.00000079 76.000 0.00006004
Buy 0.00000071 93.000 0.00006603
Buy 0.00000068 86.000 0.00005848
Buy 0.00000071 61.000 0.00004331
Buy 0.00000073 56.000 0.00004088
Buy 0.00000074 75.000 0.00005550
Buy 0.00000068 13.000 0.00000884
Buy 0.00000074 21.000 0.00001554
Sell 0.00000077 63.000 0.00004851
Sell 0.00000074 70.000 0.00005180
Buy 0.00000066 53.000 0.00003498
Sell 0.00000072 43.000 0.00003096
Buy 0.00000069 36.000 0.00002484
Buy 0.00000072 49.000 0.00003528
Sell 0.00000077 31.000 0.00002387
Buy 0.00000070 94.000 0.00006580
Buy 0.00000073 98.000 0.00007154
Buy 0.00000068 94.000 0.00006392
Buy 0.00000075 38.000 0.00002850
Buy 0.00000076 94.000 0.00007144
Buy 0.00000068 13.000 0.00000884
Buy 0.00000070 10.000 0.00000700
Sell 0.00000078 15.000 0.00001170
Sell 0.00000080 78.000 0.00006240
Buy 0.00000067 63.000 0.00004221
Buy 0.00000064 28.000 0.00001792
Buy 0.00000066 34.000 0.00002244

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299998 3.12%
DOGE/BTC 0.00000027 12.50%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002998 0.00%
42/BTC 3.72999999 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000000 0%
XCZ/BTC 0.00000000 0%
MARS/BTC 0.00000000 0%
SORA/BTC 0.00000145 2.11%
DCY/BTC 0.00000015 15.38%
BPS/BTC 0.00008126 -32.28%
SAPP/BTC 0.00000229 0.00%
CHESS/BTC 0.00000018 5.88%
PIRATE/BTC 0.00000189 0.53%
JSB/BTC 0.00004284 0.00%
MNTIS/BTC 0.00003150 0.00%
ARION/BTC 0.00000015 -6.25%
LYR/BTC 0.00000001 0.00%
SVR/BTC 0.00001906 27.24%
BEC/BTC 0.00038998 -0.00%
BITSZ/BTC 0.00018998 -0.01%
CDEX/BTC 0.0000000012 0.00%
TRL/BTC 0.00000075 8.70%
DXF/BTC 0.00000108 -0.92%
CSR/BTC 0.00047995 0.00%
ICH/BTC 0.00007739 0.01%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00002598 -0.04%
DOGES/BTC 0.00004001 0.05%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00284992 -6.74%
BSV/BTC 0.00552835 -2.02%
PIASA/BTC 0.00000095 -3.06%
ILC/BTC 0.00000030 0.00%
BIS/BTC 0.00000507 0.20%
OK/BTC 0.00000101 0.00%
XDN/BTC 0.00000003 -25.00%
SMART/BTC 0.00000016 6.67%
SPAZ/BTC 0.00000219 -0.45%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000013 0.00%
HLP/BTC 0.00007988 0.03%
GHOST/BTC 0.00017998 0.00%
FGC/BTC 0.00000010 11.11%
WICO/BTC 0.00000185 0.54%
SFD/BTC 0.00049998 0.00%
AITRA/BTC 0.00011759 0.00%
MCM/BTC 0.00000199 0.51%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026898 -0.37%
GET/BTC 0.00001193 -0.25%
ZIN/BTC 0.00000198 -0.50%
XDNA/BTC 0.0000000048 -2.04%
PIVX/BTC 0.00001049 0.00%
XMR/BTC 0.00509995 14.19%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00004206 0.00%
BXC/BTC 0.00000309 0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000025 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 -40.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001153 -0.35%
BONO/BTC 0.00122298 -55.80%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000044 -8.33%
PYRK/BTC 0.00000043 -2.27%
NBXC/BTC 0.00000007 40.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000398 0.00%
XNC/BTC 0.00003494 -0.06%
GBYTE/BTC 0.00059824 0.00%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 5.88%
BNB/BTC 0.00108997 -2.40%
DCNTR/BTC 0.00024498 0.00%
ESRC/BTC 0.00000298 -83.80%
XJP/BTC 0.00000098 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000896 0.11%
ZEN/BTC 0.00064776 -4.66%
BCH/BTC 0.01338305 -0.00%
TUBE/BTC 0.00000053 0.00%
BLTG/BTC 0.00000144 -4.00%
ARMS/BTC 0.00000069 -1.43%
VAL/BTC 0.00001991 -0.30%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00761404 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000093 -2.11%
JBX/BTC 0.00000008 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00400852 -5.67%
GLT/BTC 0.00000002 100.00%
CHRT/BTC 0.00000092 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000002 -80.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000018 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000799 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 12.50%
BTCV/BTC 0.00000013 0.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000449 -7.80%
ZCL/BTC 0.00000456 -11.28%
DDK/BTC 0.00011495 -0.24%
MONA/BTC 0.00004053 -4.59%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00002073 0.05%
FTC/BTC 0.00000042 -2.33%
VTC/BTC 0.00000589 0.17%
QRK/BTC 0.00000025 0.00%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 -16.67%
IOP/BTC 0.00000199 3.65%
XGS/BTC 0.00000006 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 0.00%
IRA/BTC 0.00000001 -66.67%
OPN/BTC 0.00000001 -92.31%
GHELP/BTC 0.00000014 0.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00019828 -0.04%
VDL/BTC 0.00000092 -2.13%
USDT/BTC 0.00003197 0.00%
TRX/BTC 0.00000077 -15.38%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000003 -57.14%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00064700 7.23%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000073 0.00%
AGCMN/BTC 0.00000196 2.08%
QMC/BTC 0.00000026 -7.14%
GJCO/BTC 0.00000046 2.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001540 -0.19%
ETN/BTC 0.00000022 -4.35%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 -75.00%
BSH/BTC 0.00000958 9.74%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00001533 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000059 1.72%
TNET/BTC 0.00001094 0.46%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003490 -0.09%
XIT/BTC 0.00000029 -6.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 -11.11%
PASC/BTC 0.00000189 2.16%
INSN/BTC 0.00000038 15.15%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000443 0.23%
APR/BTC 0.00000006 0.00%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000019 0.00%
HELP/BTC 0.00000096 -23.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001403 0.14%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000127 0.79%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00339395 -9.83%
VEGI/BTC 0.00000010 11.11%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000013 0.00%
SCSX/BTC 0.00000267 -39.46%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000015 0.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000027 17.39%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000158 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000098 13.95%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000803 0.50%
XZC/BTC 0.00009997 -11.59%
EOS/BTC 0.00007195 -10.24%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00016708 -7.71%
GUSD/BTC 0.00003190 0.41%
WHEN/BTC 0.00000017 -5.56%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00003270 -0.52%
PAX/BTC 0.00003140 2.65%
OKB/BTC 0.00015914 -12.88%
HT/BTC 0.00015164 -0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000045 -2.17%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy TELOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell TELOS

TELOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.03174089 BTC

Price Volume Total

Sell Orders TOTAL：16,862.91 TELOS

Price Volume Total