Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TELOS/BTC: Buy or sell Teloscoin for bitcoin
LAST BTC PRICE:0.00000070  Buying Price: 0.00000069  Selling Price: 0.00000071  Highest Price:0.00000071  Lowest Price:0.00000069  24H CHANGE: 1.45%  24H VOLUME:68843 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TELOS/BTC

Type Price Volume Total
Buy 0.00000071 529.000 0.00037559
Buy 0.00000071 155.000 0.00011005
Buy 0.00000070 312.000 0.00021840
Buy 0.00000071 2,636.000 0.00187156
Buy 0.00000071 493.000 0.00035003
Buy 0.00000071 766.000 0.00054386
Buy 0.00000069 782.000 0.00053958
Buy 0.00000069 1,309.000 0.00090321
Sell 0.00000070 1,182.000 0.00082740
Buy 0.00000070 339.000 0.00023730
Sell 0.00000070 1,001.000 0.00070070
Buy 0.00000070 2,599.000 0.00181930
Sell 0.00000070 2,198.000 0.00153860
Buy 0.00000070 2,425.000 0.00169750
Buy 0.00000070 640.000 0.00044800
Buy 0.00000070 1,348.000 0.00094360
Buy 0.00000070 470.000 0.00032900
Buy 0.00000070 2,330.000 0.00163100
Buy 0.00000070 2,112.000 0.00147840
Buy 0.00000070 2,043.000 0.00143010
Sell 0.00000070 623.000 0.00043610
Buy 0.00000070 807.000 0.00056490
Sell 0.00000070 2,925.000 0.00204750
Buy 0.00000070 193.000 0.00013510
Buy 0.00000070 2,508.000 0.00175560
Buy 0.00000070 1,254.000 0.00087780
Buy 0.00000070 2,390.000 0.00167300
Sell 0.00000069 112.000 0.00007728
Sell 0.00000070 2,682.000 0.00187740
Sell 0.00000070 1,215.000 0.00085050
Buy 0.00000070 2,149.000 0.00150430
Buy 0.00000070 1,383.000 0.00096810
Sell 0.00000069 566.000 0.00039054
Buy 0.00000070 2,727.000 0.00190890
Sell 0.00000070 1,825.000 0.00127750
Buy 0.00000070 2,694.000 0.00188580
Sell 0.00000070 1,612.000 0.00112840
Sell 0.00000070 2,000.000 0.00140000
Buy 0.00000070 1,478.000 0.00103460
Buy 0.00000069 1,341.000 0.00092529
Sell 0.00000070 1,678.000 0.00117460
Sell 0.00000069 745.000 0.00051405
Sell 0.00000070 522.000 0.00036540
Buy 0.00000070 908.000 0.00063560
Buy 0.00000070 1,512.000 0.00105840
Sell 0.00000069 997.000 0.00068793
Sell 0.00000070 1,696.000 0.00118720
Sell 0.00000069 2,926.000 0.00201894
Buy 0.00000070 1,931.000 0.00135170
Buy 0.00000070 1,672.000 0.00117040
Sell 0.00000070 2,802.000 0.00196140
Buy 0.00000069 1,894.000 0.00130686
Buy 0.00000070 605.000 0.00042350
Buy 0.00000071 1,326.000 0.00094146
Sell 0.00000070 590.000 0.00041300
Buy 0.00000071 871.000 0.00061841
Buy 0.00000071 2,678.000 0.00190138
Buy 0.00000071 2,191.000 0.00155561
Buy 0.00000071 2,793.000 0.00198303
Buy 0.00000071 1,879.000 0.00133409

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00003788 2.71%
DOGE/BTC 0.00000053 -1.85%
WVR/BTC 0.00000000 0%
ZEC/BTC 0.01318676 0.83%
PIVX/BTC 0.00027005 0.17%
ETH/BTC 0.03418076 6.78%
XMR/BTC 0.01449079 0.87%
BTTR/BTC 0.00005876 -27.56%
ZEN/BTC 0.00148468 0.66%
BCHABC/BTC 0.04316604 0.22%
XSPC/BTC 0.00000014 55.56%
LTC/BTC 0.01999562 24.47%
GLT/BTC 0.00000097 7.78%
CHRT/BTC 0.00000794 -0.50%
ZCL/BTC 0.00035336 -0.66%
MONA/BTC 0.00019273 3.52%
MERI/BTC 0.00005775 0.09%
MFIT/BTC 0.00000040 0.00%
FTC/BTC 0.00000571 3.07%
VTC/BTC 0.00011424 -2.14%
QRK/BTC 0.00000149 0.00%
ZEON/BTC 0.00000047 14.63%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000029 -43.14%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00003477 0.46%
XMY/BTC 0.00000037 54.17%
EXP/BTC 0.00002697 -6.48%
IOP/BTC 0.00003996 0.10%
SIERRA/BTC 0.00000276 1.10%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000009 0.00%
XVG/BTC 0.00000180 0.00%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000004 33.33%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 -66.67%
ETC/BTC 0.00133375 -0.01%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000505 33.95%
PYX/BTC 0.00000047 0.00%
USDT/BTC 0.00024892 -0.05%
TRX/BTC 0.00000520 -5.28%
DEQ/BTC 0.00000999 -50.05%
1X2/BTC 0.00003932 -12.53%
LRM/BTC 0.00001288 8.78%
CATO/BTC 0.00000542 0.74%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00217417 0.97%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000093 -1.06%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00075951 0.01%
NG/BTC 0.00000042 7.69%
DGB/BTC 0.00000262 -0.76%
AGCMN/BTC 0.00000032 77.78%
QMC/BTC 0.00000037 0.00%
GJCO/BTC 0.00000021 -8.70%
HMN/BTC 0.00001542 0.26%
CCX/BTC 0.00004843 -0.02%
ETN/BTC 0.00000114 -4.20%
KEMA/BTC 0.00000072 1.41%
IEX/BTC 0.00049951 -0.08%
XBC/BTC 0.00000067 -9.46%
YCE/BTC 0.00000102 -3.77%
VECO/BTC 0.00000021 5.00%
BSH/BTC 0.00004587 14.36%
MOC/BTC 0.00000013 -13.33%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000085 -5.56%
LINDA/BTC 0.00000009 0.00%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000049 -10.91%
PASC/BTC 0.00005395 -36.24%
INSN/BTC 0.00000087 7.41%
JUMBO/BTC 0.00000020 0.00%
PTX/BTC 0.00028707 2.41%
APR/BTC 0.00000465 0.22%
EZY/BTC 0.00000538 0.75%
MCPC/BTC 0.00000785 -12.29%
HELP/BTC 0.00095079 0.04%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001899 0.69%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00035593 0.03%
ETNX/BTC 0.00003939 -0.20%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000070 1.45%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000805 28.59%
BRAZ/BTC 0.00000034 9.68%
DASH/BTC 0.02619070 -0.01%
VEGI/BTC 0.00000056 -1.75%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000333 8.12%
SCSX/BTC 0.00001204 -70.26%
ECP/BTC 0.00000001 -50.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000013 30.00%
TRD/BTC 0.00000111 -1.77%
STABL/BTC 0.00096800 0.00%
DLN/BTC 0.00000099 -3.88%
DCW/BTC 0.00000025 0.00%
XSCP/BTC 0.00000004 0.00%
ACR/BTC 0.00000313 -2.19%
HOSP/BTC 0.00000003 200.00%
MCN/BTC 0.00000007 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000050 31.58%
CTRS/BTC 0.00000001 0.00%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00001202 0.00%
BAZZ/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000089 56.14%
TFG1/BTC 0.00049084 0.10%
VULC/BTC 0.00000120 62.16%
XLM/BTC 0.00002781 23.22%
XZC/BTC 0.00154876 0.05%
EOS/BTC 0.00102031 -0.02%
ADA/BTC 0.00000000 0%
IOTA/BTC 0.00000000 0%
XEM/BTC 0.00000000 0%
WAVES/BTC 0.00000000 0%
GUSD/BTC 0.00025637 0.11%
WHEN/BTC 0.00000949 0.74%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00009680 0.00%
BSV/BTC 0.00000000 0%
LTNX/BTC 0.00000000 0%
Temporarily no data

Buy TELOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell TELOS

TELOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0468072 BTC

Price Volume Total

Sell Orders TOTAL：101,361.675 TELOS

Price Volume Total