Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TELOS/BTC: Buy or sell Teloscoin for bitcoin
LAST BTC PRICE:0.00000022  Buying Price: 0.00000019  Selling Price: 0.00000031  Highest Price:0.00000022  Lowest Price:0.00000022  24H CHANGE: 37.50%  24H VOLUME:36906 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TELOS/BTC

Type Price Volume Total
Sell 0.00000022 1,991.000 0.00043802
Buy 0.00000025 2,964.000 0.00074100
Sell 0.00000029 2,349.000 0.00068121
Buy 0.00000021 1,561.000 0.00032781
Buy 0.00000026 2,230.000 0.00057980
Buy 0.00000019 907.000 0.00017233
Buy 0.00000021 204.000 0.00004284
Buy 0.00000018 2,568.000 0.00046224
Buy 0.00000027 156.000 0.00004212
Sell 0.00000028 1,119.000 0.00031332
Sell 0.00000021 2,637.000 0.00055377
Sell 0.00000025 2,262.000 0.00056550
Buy 0.00000024 320.000 0.00007680
Buy 0.00000023 2,591.000 0.00059593
Sell 0.00000030 1,517.000 0.00045510
Sell 0.00000026 152.000 0.00003952
Buy 0.00000024 840.000 0.00020160
Sell 0.00000030 2,163.000 0.00064890
Buy 0.00000030 1,561.000 0.00046830
Buy 0.00000023 2,966.000 0.00068218
Sell 0.00000031 989.000 0.00030659
Buy 0.00000020 419.000 0.00008380
Sell 0.00000025 133.000 0.00003325
Buy 0.00000016 2,011.000 0.00032176
Buy 0.00000014 264.000 0.00003696
Buy 0.00000015 1,790.000 0.00026850
Sell 0.00000023 1,246.000 0.00028658
Sell 0.00000024 1,796.000 0.00043104
Sell 0.00000021 2,563.000 0.00053823
Sell 0.00000031 2,799.000 0.00086769
Buy 0.00000020 2,508.000 0.00050160
Sell 0.00000024 2,546.000 0.00061104
Buy 0.00000018 2,998.000 0.00053964
Buy 0.00000017 2,100.000 0.00035700
Sell 0.00000027 214.000 0.00005778
Sell 0.00000029 1,207.000 0.00035003
Sell 0.00000030 360.000 0.00010800
Buy 0.00000021 214.000 0.00004494
Buy 0.00000019 2,772.000 0.00052668
Sell 0.00000026 1,565.000 0.00040690
Sell 0.00000028 2,692.000 0.00075376
Buy 0.00000018 2,362.000 0.00042516
Buy 0.00000017 1,991.000 0.00033847
Buy 0.00000021 300.000 0.00006300
Sell 0.00000023 2,641.000 0.00060743
Buy 0.00000012 555.000 0.00006660
Sell 0.00000019 897.000 0.00017043
Buy 0.00000016 2,261.000 0.00036176
Buy 0.00000010 2,249.000 0.00022490
Sell 0.00000009 144.000 0.00001296
Buy 0.00000010 1,120.000 0.00011200
Sell 0.00000010 2,590.000 0.00025900
Buy 0.00000016 1,470.000 0.00023520
Buy 0.00000025 10,000.000 0.00250000
Sell 0.00000027 2,252.000 0.00060804
Buy 0.00000030 1,197.000 0.00035910
Buy 0.00000029 2,758.000 0.00079982
Buy 0.00000025 1,824.000 0.00045600
Buy 0.00000028 995.000 0.00027860
Sell 0.00000032 1,029.000 0.00032928

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005388 0.00%
DOGE/BTC 0.00000034 3.03%
HELP/BTC 0.00000000 0%
ZEC/BTC 0.00997939 -7.59%
BSV/BTC 0.02175504 -5.42%
AWR/BTC 0.00001692 -4.51%
ADV2/BTC 0.00000003 -25.00%
EUNO/BTC 0.00000167 -23.04%
ANTR/BTC 0.00001283 22.19%
XIT/BTC 0.00000075 5.63%
GPC/BTC 0.00000332 0.91%
TNET/BTC 0.00004800 0.10%
PIVX/BTC 0.00006980 -5.73%
ETH/BTC 0.02960854 -2.66%
XMR/BTC 0.01089991 -4.22%
BTTR/BTC 0.00001468 32.73%
UBN/BTC 0.00000024 50.00%
FSCP/BTC 0.00000609 -1.46%
ZEN/BTC 0.00097780 -11.09%
BCH/BTC 0.04358691 6.27%
VECT/BTC 0.00000106 3.92%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00005770 479.32%
BULP/BTC 0.00005000 0.00%
iRA/BTC 0.00000090 -7.22%
YOC/BTC 0.00000027 -6.90%
BOOT/BTC 0.00000014 366.67%
LTC/BTC 0.01336584 -0.12%
GLT/BTC 0.00000132 3.12%
CHRT/BTC 0.00000799 0.00%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000094 62.07%
PEC/BTC 0.00000004 -50.00%
YOB/BTC 0.00000811 -2.05%
ZCL/BTC 0.00016360 -0.07%
MONA/BTC 0.00024683 -3.64%
XBASE/BTC 0.00000073 -9.88%
MAR/BTC 0.00000074 -6.33%
GC/BTC 0.00000070 133.33%
MERI/BTC 0.00004705 -0.13%
FTC/BTC 0.00000561 -1.23%
VTC/BTC 0.00005709 2.02%
QRK/BTC 0.00000113 5.61%
ZEON/BTC 0.00000016 0.00%
AIAS/BTC 0.00000057 23.91%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000020 -23.08%
EXP/BTC 0.00001919 -13.13%
SIERRA/BTC 0.00000172 -3.91%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000102 -17.74%
OPN/BTC 0.00000005 -37.50%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00090253 3.02%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000229 1.33%
PYX/BTC 0.00000032 6.67%
USDT/BTC 0.00010019 -1.92%
TRX/BTC 0.00000463 4.99%
DEQ/BTC 0.00000005 -16.67%
1X2/BTC 0.00002290 -0.39%
LRM/BTC 0.00000088 14.29%
CATO/BTC 0.00000193 0.52%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00161268 14.75%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00021966 -26.64%
NG/BTC 0.00000028 40.00%
AUX/BTC 0.00000089 8.54%
DGB/BTC 0.00000154 -20.62%
AGCMN/BTC 0.00000007 -30.00%
QMC/BTC 0.00000039 -7.14%
GJCO/BTC 0.00000024 20.00%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00001318 -26.04%
ETN/BTC 0.00000067 -2.90%
KEMA/BTC 0.00000087 -10.31%
IEX/BTC 0.00018971 2.54%
XBC/BTC 0.00000062 0.00%
YCE/BTC 0.00000077 6.94%
VECO/BTC 0.00000011 0.00%
BSH/BTC 0.00015011 -6.40%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000010 -9.09%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000015 400.00%
FLDC/BTC 0.00000021 5.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 -22.22%
PASC/BTC 0.00002186 3.02%
INSN/BTC 0.00000083 -6.74%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000132 6.45%
APR/BTC 0.00000556 17.05%
EZY/BTC 0.00000061 -8.96%
MCPC/BTC 0.00000203 35.33%
HELPICO/BTC 0.00140055 -0.01%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001220 2.69%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00019142 0.29%
ETNX/BTC 0.00003941 -0.10%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000022 37.50%
BLIB/BTC 0.00000012 -14.29%
PLUS1/BTC 0.00000805 -0.12%
BRAZ/BTC 0.00000024 20.00%
DASH/BTC 0.01706945 0.37%
VEGI/BTC 0.00000051 -1.92%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000196 1.55%
SCSX/BTC 0.00000411 -65.49%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -16.67%
DCW/BTC 0.00000003 0.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000284 -2.41%
HOSP/BTC 0.00000001 0.00%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000012 71.43%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000681 -0.15%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000045 0.00%
TFG1/BTC 0.00049049 -0.09%
VULC/BTC 0.00000026 -25.71%
XLM/BTC 0.00001196 -5.83%
XZC/BTC 0.00118720 -1.10%
EOS/BTC 0.00066609 0.07%
ADA/BTC 0.00001968 -0.10%
IOTA/BTC 0.00005624 0.04%
XEM/BTC 0.00001061 -2.21%
WAVES/BTC 0.00021052 0.20%
GUSD/BTC 0.00010793 0.43%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000039 -2.50%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.09999990 0.00%
USDC/BTC 0.00010855 -0.58%
PAX/BTC 0.00010900 -0.15%
RVN/BTC 0.00000726 0.69%
RC/BTC 0.69999990 -0.00%
BUDZ/BTC 0.00000079 25.40%
Temporarily no data

Buy TELOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell TELOS

TELOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01141703 BTC

Price Volume Total

Sell Orders TOTAL：253,853.642 TELOS

Price Volume Total