Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TELOS/BTC: Buy or sell Teloscoin for bitcoin
LAST BTC PRICE:0.00000135  Buying Price: 0.00000085  Selling Price: 0.00000138  Highest Price:0.00000137  Lowest Price:0.00000126  24H CHANGE: 8.87%  24H VOLUME:4176 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TELOS/BTC

Type Price Volume Total
Sell 0.00000135 10.000 0.00001350
Buy 0.00000133 64.000 0.00008512
Buy 0.00000135 13.000 0.00001755
Buy 0.00000133 62.000 0.00008246
Buy 0.00000129 93.000 0.00011997
Buy 0.00000131 80.000 0.00010480
Buy 0.00000129 42.000 0.00005418
Buy 0.00000128 17.000 0.00002176
Buy 0.00000132 80.000 0.00010560
Sell 0.00000136 68.000 0.00009248
Buy 0.00000132 27.000 0.00003564
Buy 0.00000130 94.000 0.00012220
Buy 0.00000136 50.000 0.00006800
Buy 0.00000128 64.000 0.00008192
Buy 0.00000136 93.000 0.00012648
Buy 0.00000134 52.000 0.00006968
Buy 0.00000129 30.000 0.00003870
Sell 0.00000137 36.000 0.00004932
Buy 0.00000126 27.000 0.00003402
Buy 0.00000127 25.000 0.00003175
Buy 0.00000134 86.000 0.00011524
Buy 0.00000126 70.000 0.00008820
Buy 0.00000128 65.000 0.00008320
Sell 0.00000135 11.000 0.00001485
Sell 0.00000134 62.000 0.00008308
Buy 0.00000128 87.000 0.00011136
Sell 0.00000130 59.000 0.00007670
Sell 0.00000129 36.000 0.00004644
Sell 0.00000137 20.000 0.00002740
Buy 0.00000132 89.000 0.00011748
Buy 0.00000128 47.000 0.00006016
Buy 0.00000129 87.000 0.00011223
Sell 0.00000134 73.000 0.00009782
Buy 0.00000130 79.000 0.00010270
Buy 0.00000135 64.000 0.00008640
Buy 0.00000135 80.000 0.00010800
Buy 0.00000128 79.000 0.00010112
Buy 0.00000134 36.000 0.00004824
Sell 0.00000137 64.000 0.00008768
Buy 0.00000130 50.000 0.00006500
Sell 0.00000136 73.000 0.00009928
Buy 0.00000127 79.000 0.00010033
Buy 0.00000132 95.000 0.00012540
Buy 0.00000127 10.000 0.00001270
Buy 0.00000131 79.000 0.00010349
Buy 0.00000131 45.000 0.00005895
Sell 0.00000137 36.000 0.00004932
Sell 0.00000132 35.000 0.00004620
Buy 0.00000132 48.000 0.00006336
Sell 0.00000134 70.000 0.00009380
Buy 0.00000128 36.000 0.00004608
Sell 0.00000137 51.000 0.00006987
Buy 0.00000128 57.000 0.00007296
Buy 0.00000134 69.000 0.00009246
Buy 0.00000133 78.000 0.00010374
Buy 0.00000129 60.000 0.00007740
Sell 0.00000137 70.000 0.00009590
Sell 0.00000135 58.000 0.00007830
Buy 0.00000130 91.000 0.00011830
Sell 0.00000131 44.000 0.00005764

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
LOG/BTC 0.00 0%
DOGE/BTC 0.00000028 3.70%
FGC/BTC 0.00000032 0.00%
PYRK/BTC 0.00000215 -10.04%
NBXC/BTC 0.00000103 -8.85%
WXC/BTC 0.00000026 -31.58%
CSR/BTC 0.00049996 -0.00%
DOLLAR/BTC 0.00003798 -0.03%
GLEEC/BTC 0.00001676 67.94%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
XTRM/BTC 0.00004367 0.07%
ICH/BTC 0.00027197 -0.00%
TREX/BTC 0.00000001 0.00%
ZEC/BTC 0.00498296 -1.37%
BSV/BTC 0.02009388 -0.70%
EUNO/BTC 0.00000157 -1.88%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000077 0.00%
TNET/BTC 0.00000505 0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 6.52%
ILC/BTC 0.00000430 8.86%
BIS/BTC 0.00000899 0.45%
OK/BTC 0.00000210 -1.87%
DEQ/BTC 0.00000003 -25.00%
XDN/BTC 0.00000005 0.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001289 4.46%
STREAM/BTC 0.00000076 35.71%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000042 0.00%
SPAZ/BTC 0.00000028 -3.45%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 -0.01%
DDK/BTC 0.00023971 -0.04%
MTNS/BTC 0.00000004 -20.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000198 0.00%
MARTK/BTC 0.00000633 -32.94%
GHOST/BTC 0.00023013 0.00%
WICO/BTC 0.00000548 0.18%
PIVX/BTC 0.00003163 1.77%
ETH/BTC 0.02331195 -0.05%
XMR/BTC 0.00699995 0.68%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000449 -29.62%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000032 0.00%
BC/BTC 0.0000000100 0.00%
B1P/BTC 0.00000018 -35.71%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449998 -0.00%
QTV/BTC 0.00002898 3.57%
BITC/BTC 0.00000200 -0.99%
ICOM/BTC 0.0000000100 -60.61%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003741 0.03%
ZEN/BTC 0.00063570 0.21%
BCH/BTC 0.02509808 -0.05%
VECT/BTC 0.00000046 -4.17%
VCTP/BTC 0.00000300 0.00%
TUBE/BTC 0.00000102 -16.39%
BLTG/BTC 0.00000261 -1.14%
ARMS/BTC 0.00000167 -0.60%
RADS/BTC 0.00004297 0.16%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000045 -6.25%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000047 0.00%
GTX/BTC 0.00000002 100.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00478689 0.38%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000795 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000033 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
ZCL/BTC 0.00002252 12.49%
MONA/BTC 0.00018199 7.07%
MAR/BTC 0.00000083 0.00%
MERI/BTC 0.00001490 -0.53%
FTC/BTC 0.00000100 -2.91%
VTC/BTC 0.00002957 -10.56%
QRK/BTC 0.00000082 7.89%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000042 7.69%
SIERRA/BTC 0.00000196 -0.51%
XGS/BTC 0.00000037 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 4.65%
IRA/BTC 0.00000080 -3.61%
OPN/BTC 0.00000002 0.00%
GHELP/BTC 0.00000043 -2.27%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00077348 0.01%
VDL/BTC 0.00000200 -1.96%
USDT/BTC 0.00012989 0.00%
TRX/BTC 0.00000166 1.84%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000291 4.68%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00109089 0.54%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000578 -0.17%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000189 0.53%
AGCMN/BTC 0.00000190 0.53%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000041 5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000970 0.31%
ETN/BTC 0.00000109 -2.68%
KEMA/BTC 0.00000011 37.50%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000004 -42.86%
BSH/BTC 0.00010019 0.01%
PCT/BTC 0.00000950 0.00%
YOC/BTC 0.00000004 33.33%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000401 -0.25%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000027 28.57%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000028 -3.45%
PASC/BTC 0.00000478 0.42%
INSN/BTC 0.00000033 -23.26%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000003 -50.00%
GC/BTC 0.00000229 0.00%
APR/BTC 0.00000050 -20.63%
EZY/BTC 0.00000069 -4.17%
MCPC/BTC 0.00000104 0.00%
HELP/BTC 0.00001899 2.32%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005062 5.50%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000016 -56.76%
TELOS/BTC 0.00000135 8.87%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000240 -0.83%
BRAZ/BTC 0.00000014 7.69%
DASH/BTC 0.00799622 0.70%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000043 0.00%
SCSX/BTC 0.00001261 -18.85%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 -10.00%
ACR/BTC 0.00000030 -9.09%
HOSP/BTC 0.00000003 -25.00%
MCN/BTC 0.00000010 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000669 2.29%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025053 0.10%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000725 -2.42%
XZC/BTC 0.00049183 0.13%
EOS/BTC 0.00027726 -0.01%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001028 -0.19%
WAVES/BTC 0.00011806 -0.02%
GUSD/BTC 0.00010566 -0.09%
WHEN/BTC 0.00000058 107.14%
BSVG/BTC 0.00000016 0.00%
LTNX/BTC 0.00000799 1530.61%
GLDX/BTC 0.00005081 -71.46%
USDC/BTC 0.00010584 0.13%
PAX/BTC 0.00010580 0.70%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000230 0.00%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00054997 -0.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TELOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell TELOS

TELOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.11851857 BTC

Price Volume Total

Sell Orders TOTAL：33,896.528 TELOS

Price Volume Total