Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TELOS/BTC: Buy or sell Teloscoin for bitcoin
LAST BTC PRICE:0.00000132  Buying Price: 0.00000022  Selling Price: 0.00000140  Highest Price:0.00000139  Lowest Price:0.00000125  24H CHANGE: -3.65%  24H VOLUME:4118 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TELOS/BTC

Type Price Volume Total
Buy 0.00000132 55.000 0.00007260
Buy 0.00000127 11.000 0.00001397
Buy 0.00000132 57.000 0.00007524
Buy 0.00000126 89.000 0.00011214
Buy 0.00000127 55.000 0.00006985
Sell 0.00000133 56.000 0.00007448
Buy 0.00000134 29.000 0.00003886
Buy 0.00000130 93.000 0.00012090
Sell 0.00000139 54.000 0.00007506
Buy 0.00000131 92.000 0.00012052
Buy 0.00000130 68.000 0.00008840
Buy 0.00000125 29.000 0.00003625
Buy 0.00000132 23.000 0.00003036
Buy 0.00000132 81.000 0.00010692
Buy 0.00000126 85.000 0.00010710
Buy 0.00000131 91.000 0.00011921
Buy 0.00000126 93.000 0.00011718
Sell 0.00000133 30.000 0.00003990
Sell 0.00000139 97.000 0.00013483
Buy 0.00000136 96.000 0.00013056
Buy 0.00000129 61.000 0.00007869
Sell 0.00000137 60.000 0.00008220
Buy 0.00000129 30.000 0.00003870
Buy 0.00000124 12.000 0.00001488
Sell 0.00000130 17.000 0.00002210
Buy 0.00000135 90.000 0.00012150
Sell 0.00000138 41.000 0.00005658
Sell 0.00000140 73.000 0.00010220
Sell 0.00000139 20.000 0.00002780
Buy 0.00000132 43.000 0.00005676
Sell 0.00000134 25.000 0.00003350
Buy 0.00000130 99.000 0.00012870
Sell 0.00000140 71.000 0.00009940
Buy 0.00000134 58.000 0.00007772
Buy 0.00000134 62.000 0.00008308
Sell 0.00000137 10.000 0.00001370
Buy 0.00000128 47.000 0.00006016
Sell 0.00000133 26.000 0.00003458
Buy 0.00000136 33.000 0.00004488
Buy 0.00000135 86.000 0.00011610
Buy 0.00000136 22.000 0.00002992
Sell 0.00000139 88.000 0.00012232
Sell 0.00000137 71.000 0.00009727
Sell 0.00000140 58.000 0.00008120
Buy 0.00000131 99.000 0.00012969
Buy 0.00000137 59.000 0.00008083
Buy 0.00000137 76.000 0.00010412
Sell 0.00000138 55.000 0.00007590
Buy 0.00000134 43.000 0.00005762
Buy 0.00000132 96.000 0.00012672
Buy 0.00000129 44.000 0.00005676
Buy 0.00000132 21.000 0.00002772
Sell 0.00000136 97.000 0.00013192
Buy 0.00000134 51.000 0.00006834
Buy 0.00000131 92.000 0.00012052
Buy 0.00000128 59.000 0.00007552
Buy 0.00000131 32.000 0.00004192
Buy 0.00000127 26.000 0.00003302
Sell 0.00000136 89.000 0.00012104
Buy 0.00000128 78.000 0.00009984

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000033 0.00%
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00000931 -21.76%
BPS/BTC 0.00899999 0.00%
BLOCK/BTC 0.00010318 0.00%
GLEEC/BTC 0.00001359 0.30%
PYRK/BTC 0.00000126 -4.55%
XNC/BTC 0.00003349 0.03%
AUDAX/BTC 0.00000029 3.57%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00001000 0.00%
WXC/BTC 0.00000042 -2.33%
CSR/BTC 0.00048989 -0.02%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00029998 -66.67%
NBXC/BTC 0.00000057 0.00%
LOG/BTC 0.00000540 -0.18%
GBYTE/BTC 0.00264998 -0.00%
BNB/BTC 0.00195916 0.00%
ZEC/BTC 0.00754403 -0.01%
BSV/BTC 0.01982706 0.00%
EUNO/BTC 0.00000210 7.69%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000059 22.92%
TNET/BTC 0.00000732 0.41%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000091 1.11%
ILC/BTC 0.00000323 0.00%
BIS/BTC 0.00001161 -0.68%
OK/BTC 0.00000355 -1.11%
DEQ/BTC 0.00000002 100.00%
XDN/BTC 0.00000010 -9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000032 -13.51%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000004 -20.00%
SMART/BTC 0.00000038 0.00%
SPAZ/BTC 0.00000072 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00013998 -0.01%
DDK/BTC 0.00064999 0.00%
MTNS/BTC 0.00000003 0.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000153 0.66%
MARTK/BTC 0.00000298 -0.33%
GHOST/BTC 0.00023159 0.00%
FGC/BTC 0.00000025 -3.85%
WICO/BTC 0.00000189 0.53%
VN/BTC 0.00002099 0.00%
PIVX/BTC 0.00004801 -3.03%
ETH/BTC 0.03509798 -0.01%
XMR/BTC 0.00767801 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000336 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 0.00%
BC/BTC 0.00000004 300.00%
B1P/BTC 0.00000013 -7.14%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449993 0.00%
QTV/BTC 0.00000144 -8.28%
BITC/BTC 0.00000249 0.40%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001058 -0.09%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00079173 -0.01%
BCH/BTC 0.02613917 0.00%
VECT/BTC 0.00000036 5.88%
VCTP/BTC 0.00018909 0.04%
TUBE/BTC 0.00000145 -2.68%
BLTG/BTC 0.00000147 3.52%
ARMS/BTC 0.00000149 1.36%
RADS/BTC 0.00004158 -0.05%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000006 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000020 -9.09%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000185 -14.75%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00547879 2.36%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000095 -2.06%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000139 2.21%
DOLLAR/BTC 0.00001198 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000091 19.74%
ZCL/BTC 0.00001840 -0.11%
MONA/BTC 0.00018799 0.00%
MAR/BTC 0.00000038 0.00%
MERI/BTC 0.00001496 0.00%
FTC/BTC 0.00000089 0.00%
VTC/BTC 0.00002977 -0.03%
QRK/BTC 0.00000267 0.00%
ZEON/BTC 0.00000005 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
IOP/BTC 0.00000194 2.65%
XGS/BTC 0.00000029 3.57%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000062 -1.59%
IRA/BTC 0.00000040 -14.89%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000036 -12.20%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00068215 0.81%
VDL/BTC 0.00000154 -1.91%
USDT/BTC 0.00009479 -0.19%
TRX/BTC 0.00000195 3.17%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000024 -7.69%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00114280 1.75%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000399 0.00%
NG/BTC 0.00000046 0.00%
AUX/BTC 0.00000022 0.00%
DGB/BTC 0.00000238 1.71%
AGCMN/BTC 0.00000183 -5.67%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000040 14.29%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001339 0.00%
ETN/BTC 0.00000058 -1.69%
KEMA/BTC 0.00000011 -8.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010076 0.58%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 50.00%
FLDC/BTC 0.00000016 -5.88%
BTTR/BTC 0.00003499 0.11%
XIT/BTC 0.00000025 -7.41%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000047 0.00%
PASC/BTC 0.00000696 -0.85%
INSN/BTC 0.00000025 8.70%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000060 -13.04%
GC/BTC 0.00000554 0.18%
APR/BTC 0.00000043 0.00%
EZY/BTC 0.00000013 -13.33%
MCPC/BTC 0.00000098 0.00%
HELP/BTC 0.00000215 -21.53%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004387 5.89%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000013 30.00%
TELOS/BTC 0.00000132 -3.65%
BLIB/BTC 0.00000013 0.00%
PLUS1/BTC 0.00000244 -1.21%
BRAZ/BTC 0.00000009 -18.18%
DASH/BTC 0.00779954 0.06%
VEGI/BTC 0.00000009 50.00%
CRCL/BTC 0.00000004 -20.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00001708 42.45%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -80.00%
ACR/BTC 0.00000010 -23.08%
HOSP/BTC 0.00000014 -6.67%
MCN/BTC 0.00000070 66.67%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000667 0.30%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000003 -25.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00007410 25.34%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001087 0.18%
XZC/BTC 0.00055563 0.04%
EOS/BTC 0.00027077 0.02%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001034 -3.90%
WAVES/BTC 0.00014115 0.00%
GUSD/BTC 0.00008996 0.63%
WHEN/BTC 0.00000027 -3.57%
BSVG/BTC 0.00000007 0.00%
LTNX/BTC 0.00000283 0.00%
GLDX/BTC 0.00000449 0.00%
USDC/BTC 0.00009010 0.00%
PAX/BTC 0.00008981 0.45%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045111 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000197 1.03%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00016661 -0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TELOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell TELOS

TELOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.03112889 BTC

Price Volume Total

Sell Orders TOTAL：15,491.986 TELOS

Price Volume Total