Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TELOS/BTC: Buy or sell Teloscoin for bitcoin
LAST BTC PRICE:0.00000163  Buying Price: 0.00000151  Selling Price: 0.00000170  Highest Price:0.00000170  Lowest Price:0.00000153  24H CHANGE: -1.21%  24H VOLUME:114690 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TELOS/BTC

Type Price Volume Total
Buy 0.00000163 1,590.000 0.00259170
Buy 0.00000158 499.000 0.00078842
Sell 0.00000164 1,922.000 0.00315208
Sell 0.00000163 2,650.000 0.00431950
Buy 0.00000161 1,600.000 0.00257600
Buy 0.00000160 2,260.000 0.00361600
Buy 0.00000157 1,700.000 0.00266900
Buy 0.00000158 2,562.000 0.00404796
Sell 0.00000167 2,805.000 0.00468435
Buy 0.00000162 811.000 0.00131382
Buy 0.00000155 2,602.000 0.00403310
Buy 0.00000154 518.000 0.00079772
Sell 0.00000163 2,590.000 0.00422170
Buy 0.00000162 161.000 0.00026082
Buy 0.00000163 1,537.000 0.00250531
Buy 0.00000159 2,040.000 0.00324360
Sell 0.00000167 2,264.000 0.00378088
Buy 0.00000158 1,060.000 0.00167480
Buy 0.00000161 1,519.000 0.00244559
Sell 0.00000162 1,341.000 0.00217242
Buy 0.00000163 2,014.000 0.00328282
Buy 0.00000167 1,266.000 0.00211422
Buy 0.00000168 2,886.000 0.00484848
Buy 0.00000168 2,988.000 0.00501984
Sell 0.00000170 2,495.000 0.00424150
Sell 0.00000169 1,210.000 0.00204490
Sell 0.00000168 994.000 0.00166992
Buy 0.00000159 2,690.000 0.00427710
Buy 0.00000155 325.000 0.00050375
Buy 0.00000158 777.000 0.00122766
Buy 0.00000153 1,649.000 0.00252297
Buy 0.00000157 1,824.000 0.00286368
Buy 0.00000158 985.000 0.00155630
Buy 0.00000157 2,421.000 0.00380097
Sell 0.00000161 839.000 0.00135079
Buy 0.00000168 759.000 0.00127512
Sell 0.00000169 1,786.000 0.00301834
Buy 0.00000159 1,891.000 0.00300669
Buy 0.00000155 678.000 0.00105090
Buy 0.00000155 1,057.000 0.00163835
Sell 0.00000160 1,663.000 0.00266080
Buy 0.00000161 758.000 0.00122038
Buy 0.00000165 2,400.000 0.00396000
Buy 0.00000160 2,000.000 0.00320000
Sell 0.00000167 306.000 0.00051102
Sell 0.00000163 923.000 0.00150449
Buy 0.00000160 1,386.000 0.00221760
Buy 0.00000166 2,962.000 0.00491692
Sell 0.00000169 1,782.000 0.00301158
Buy 0.00000166 372.000 0.00061752
Sell 0.00000167 1,176.000 0.00196392
Buy 0.00000165 2,840.000 0.00468600
Sell 0.00000166 960.000 0.00159360
Buy 0.00000161 1,210.000 0.00194810
Sell 0.00000167 2,542.000 0.00424514
Buy 0.00000159 1,546.000 0.00245814
Buy 0.00000159 1,769.000 0.00281271
Buy 0.00000158 2,138.000 0.00337804
Sell 0.00000165 1,768.000 0.00291720
Sell 0.00000166 455.000 0.00075530

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 7.41%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001400 0.00%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000052 0.00%
CSR/BTC 0.00064599 0.00%
SLC/BTC 0.00001268 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000017 -5.56%
SORA/BTC 0.00000149 -1.97%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000486 -4.71%
UNN/BTC 0.00018569 0.01%
MONGOc/BTC 0.00000893 0.00%
DDK/BTC 0.00026998 0.00%
MTNS/BTC 0.00000008 100.00%
NOR/BTC 0.00000348 0.00%
DOLLAR/BTC 0.00069999 0.00%
ZEC/BTC 0.00655783 9.00%
BSV/BTC 0.02999999 -10.21%
EUNO/BTC 0.00000093 36.76%
ANTR/BTC 0.00000009 28.57%
GPC/BTC 0.00000000 0%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000097 1.04%
ILC/BTC 0.00000603 0.00%
BIS/BTC 0.00001486 3.70%
OK/BTC 0.00000342 1.48%
DEQ/BTC 0.00000005 66.67%
ZOD/BTC 0.00000000 0%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000030 0.00%
SPAZ/BTC 0.00000197 0.00%
DOCH/BTC 0.00004998 -0.02%
PIVX/BTC 0.00003127 -2.92%
ETH/BTC 0.01979996 4.21%
XMR/BTC 0.00772804 4.15%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119012 0.00%
BCH/BTC 0.03998885 3.73%
VECT/BTC 0.00000050 13.64%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000139 -25.27%
BLTG/BTC 0.00000054 -1.82%
BYG/BTC 0.00037521 -0.12%
ARMS/BTC 0.00000184 -2.13%
RADS/BTC 0.00006081 -0.03%
777/BTC 0.00000038 11.76%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00693609 4.95%
GLT/BTC 0.00000007 0.00%
CHRT/BTC 0.00000793 -0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000009 12.50%
YOB/BTC 0.00000490 0.00%
XNK/BTC 0.00000572 -0.87%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000069 0.00%
FSC/BTC 0.00000430 0.00%
ZCL/BTC 0.00002445 -16.32%
BTCONE/BTC 0.00000052 4.00%
MONA/BTC 0.00013999 0.00%
MAR/BTC 0.00000067 1.52%
MERI/BTC 0.00002296 -0.17%
FTC/BTC 0.00000125 0.81%
VTC/BTC 0.00001757 -0.06%
QRK/BTC 0.00000269 0.75%
ZEON/BTC 0.00000009 0.00%
AIAS/BTC 0.00000038 -2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 0.00%
IOP/BTC 0.00000060 7.14%
SIERRA/BTC 0.00000238 23.32%
XGS/BTC 0.00000099 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000119 -6.30%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000041 5.13%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00105761 -4.31%
VDL/BTC 0.00000134 0.00%
PYX/BTC 0.00000025 8.70%
USDT/BTC 0.00013799 11.64%
TRX/BTC 0.00000226 9.71%
1X2/BTC 0.00000692 0.29%
LRM/BTC 0.00000003 -25.00%
CATO/BTC 0.00000046 24.32%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00130603 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000966 -0.10%
NG/BTC 0.00000007 -36.36%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 0.00%
AGCMN/BTC 0.00000006 -25.00%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000041 10.81%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001495 0.13%
ETN/BTC 0.00000047 -12.96%
KEMA/BTC 0.00000003 50.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000006 -33.33%
BSH/BTC 0.00009682 4.05%
YOC/BTC 0.00000006 0.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00000398 -1.49%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000021 -16.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001599 0.38%
BTB/BTC 0.00000013 -45.83%
PASC/BTC 0.00000385 -0.26%
INSN/BTC 0.00000041 -18.00%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 -53.33%
GC/BTC 0.00000547 0.00%
APR/BTC 0.00000044 -44.30%
EZY/BTC 0.00000280 -0.71%
MCPC/BTC 0.00000168 -0.59%
HELP/BTC 0.00008029 0.02%
SATC/BTC 0.00000997 -0.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006957 32.44%
ETNX/BTC 0.00000070 2.94%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000163 -1.21%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000394 -0.51%
BRAZ/BTC 0.00000005 -54.55%
DASH/BTC 0.01162552 -18.21%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000075 -1.32%
SCSX/BTC 0.00000136 -11.11%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000007 -36.36%
DCW/BTC 0.00000010 0.00%
ACR/BTC 0.00000039 -2.50%
HOSP/BTC 0.00000007 75.00%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002247 -0.22%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00001519 481.99%
VULC/BTC 0.00000004 -42.86%
XLM/BTC 0.00000708 17.61%
XZC/BTC 0.00065059 13.52%
EOS/BTC 0.00044131 0.38%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001010 -1.66%
WAVES/BTC 0.00010456 -0.01%
GUSD/BTC 0.00011340 -0.07%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000003 -25.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00013800 7.56%
PAX/BTC 0.00011156 -18.21%
OKB/BTC 0.00035018 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000286 -1.38%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004693 -0.11%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TELOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell TELOS

TELOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.08706048 BTC

Price Volume Total

Sell Orders TOTAL：18,748.121 TELOS

Price Volume Total