Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TELOS/BTC: Buy or sell Teloscoin for bitcoin
LAST BTC PRICE:0.00000096  Buying Price: 0.00000095  Selling Price: 0.00000101  Highest Price:0.00000101  Lowest Price:0.00000096  24H CHANGE: -2.04%  24H VOLUME:124791 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TELOS/BTC

Type Price Volume Total
Buy 0.00000096 222.000 0.00021312
Buy 0.00000096 2,827.000 0.00271392
Buy 0.00000098 2,710.000 0.00265580
Buy 0.00000101 2,579.000 0.00260479
Sell 0.00000097 944.000 0.00091568
Sell 0.00000101 2,610.000 0.00263610
Sell 0.00000100 2,207.000 0.00220700
Sell 0.00000100 295.000 0.00029500
Buy 0.00000101 1,129.000 0.00114029
Buy 0.00000098 2,817.000 0.00276066
Sell 0.00000095 2,665.000 0.00253175
Buy 0.00000101 1,058.000 0.00106858
Buy 0.00000101 1,722.000 0.00173922
Sell 0.00000098 1,831.000 0.00179438
Buy 0.00000095 1,235.000 0.00117325
Buy 0.00000101 2,705.000 0.00273205
Buy 0.00000101 2,838.000 0.00286638
Buy 0.00000099 320.000 0.00031680
Sell 0.00000097 478.000 0.00046366
Buy 0.00000095 2,878.000 0.00273410
Buy 0.00000095 937.000 0.00089015
Buy 0.00000097 2,757.000 0.00267429
Buy 0.00000100 233.000 0.00023300
Buy 0.00000098 2,736.000 0.00268128
Buy 0.00000100 2,672.000 0.00267200
Sell 0.00000099 1,708.000 0.00169092
Buy 0.00000097 2,420.000 0.00234740
Buy 0.00000099 2,443.000 0.00241857
Buy 0.00000097 2,962.000 0.00287314
Buy 0.00000101 2,293.000 0.00231593
Buy 0.00000097 2,570.000 0.00249290
Sell 0.00000100 2,722.000 0.00272200
Buy 0.00000098 618.000 0.00060564
Buy 0.00000100 599.000 0.00059900
Buy 0.00000097 2,849.000 0.00276353
Buy 0.00000098 1,944.000 0.00190512
Buy 0.00000096 785.000 0.00075360
Buy 0.00000101 1,840.000 0.00185840
Buy 0.00000096 2,862.000 0.00274752
Buy 0.00000100 877.000 0.00087700
Buy 0.00000099 2,145.000 0.00212355
Sell 0.00000101 2,442.000 0.00246642
Sell 0.00000101 1,237.000 0.00124937
Buy 0.00000101 2,951.000 0.00298051
Buy 0.00000097 1,167.000 0.00113199
Buy 0.00000101 2,396.000 0.00241996
Sell 0.00000100 2,781.000 0.00278100
Sell 0.00000096 838.000 0.00080448
Buy 0.00000097 1,032.000 0.00100104
Sell 0.00000097 2,863.000 0.00277711
Buy 0.00000097 1,900.000 0.00184300
Buy 0.00000101 2,420.000 0.00244420
Buy 0.00000101 2,108.000 0.00212908
Buy 0.00000101 375.000 0.00037875
Sell 0.00000100 1,541.000 0.00154100
Sell 0.00000101 1,913.000 0.00193213
Buy 0.00000097 1,379.000 0.00133763
Sell 0.00000098 1,489.000 0.00145922
Sell 0.00000101 242.000 0.00024442
Buy 0.00000101 2,541.000 0.00256641

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000030 -3.23%
ILC/BTC 0.00001156 -0.26%
ICOM/BTC 0.00000004 0.00%
DCY/BTC 0.00000003 50.00%
NOR/BTC 0.00000168 0.00%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000015 0.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000180 -2.70%
UNN/BTC 0.00028997 -0.00%
MONGOc/BTC 0.00001082 678.42%
DDK/BTC 0.00050999 4.09%
MTNS/BTC 0.00000010 11.11%
ZEC/BTC 0.00397898 0.02%
BSV/BTC 0.01329996 1.53%
EUNO/BTC 0.00000083 -24.55%
ANTR/BTC 0.00000010 66.67%
GPC/BTC 0.00000014 16.67%
TNET/BTC 0.00001008 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000098 1.03%
BIS/BTC 0.00001469 3.67%
OK/BTC 0.00000290 -0.68%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000006 50.00%
XDN/BTC 0.00000006 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000032 -8.57%
SPAZ/BTC 0.00000227 0.00%
DOCH/BTC 0.00004989 0.02%
PIVX/BTC 0.00002946 -0.10%
ETH/BTC 0.02012909 0.00%
XMR/BTC 0.00713602 -2.55%
ECPN/BTC 0.00000002 0.00%
BC/BTC 0.00000001 0.00%
ZEN/BTC 0.00072516 -5.85%
BCH/BTC 0.02831602 -1.61%
VECT/BTC 0.00000047 11.90%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000091 -30.53%
BLTG/BTC 0.00000050 -3.85%
BYG/BTC 0.00058718 0.01%
ARMS/BTC 0.00000460 -9.45%
RADS/BTC 0.00006085 -0.03%
777/BTC 0.00000029 11.54%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00610038 1.27%
GLT/BTC 0.00000018 -5.26%
CHRT/BTC 0.00000795 0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000008 300.00%
YOB/BTC 0.00000785 0.00%
ADV2/BTC 0.00000004 100.00%
XNK/BTC 0.00000126 -1.56%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000086 -30.65%
FSC/BTC 0.00000549 0.00%
ZCL/BTC 0.00002814 -11.87%
BTCONE/BTC 0.00000050 -36.71%
MONA/BTC 0.00012193 0.00%
MAR/BTC 0.00000031 0.00%
MERI/BTC 0.00002027 -0.10%
FTC/BTC 0.00000175 6.06%
VTC/BTC 0.00003067 0.03%
QRK/BTC 0.00000268 -4.29%
ZEON/BTC 0.00000009 80.00%
AIAS/BTC 0.00000013 -31.58%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000234 0.43%
SIERRA/BTC 0.00000102 21.43%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000070 6.06%
IRA/BTC 0.00000095 2.15%
OPN/BTC 0.00000006 -14.29%
GHELP/BTC 0.00000042 -2.33%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00052019 -0.02%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000074 -8.64%
PYX/BTC 0.00000025 -7.41%
USDT/BTC 0.00013779 0.00%
TRX/BTC 0.00000218 -1.80%
1X2/BTC 0.00000629 5.01%
LRM/BTC 0.00000002 -50.00%
CATO/BTC 0.00000184 -3.16%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00121270 2.57%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 50.00%
SINS/BTC 0.00000894 0.00%
NG/BTC 0.00000015 50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000089 0.00%
AGCMN/BTC 0.00000003 -50.00%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000039 -9.30%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001802 5.57%
ETN/BTC 0.00000064 3.23%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00017947 0.00%
XBC/BTC 0.00000005 150.00%
YCE/BTC 0.00000011 120.00%
BSH/BTC 0.00002741 20.54%
YOC/BTC 0.00000003 -25.00%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000006 500.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000070000 40.00%
FLDC/BTC 0.00000005 -16.67%
BTTR/BTC 0.00000405 0.25%
YON/BTC 0.00001010 -0.10%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000025 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003001 -0.23%
BTB/BTC 0.00000034 -2.86%
PASC/BTC 0.00000606 0.33%
INSN/BTC 0.00000045 -15.09%
MGEN/BTC 0.00000002 100.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 33.33%
GC/BTC 0.00000000 0%
APR/BTC 0.00000055 25.00%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000178 -0.56%
HELP/BTC 0.00011845 -0.48%
SATC/BTC 0.00000997 1.12%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006554 -0.24%
ETNX/BTC 0.00000137 101.47%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000096 -2.04%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000399 0.25%
BRAZ/BTC 0.00000011 83.33%
DASH/BTC 0.00725919 -0.02%
VEGI/BTC 0.00000045 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000076 1.33%
SCSX/BTC 0.00000110 -5.17%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 -33.33%
DCW/BTC 0.00000005 -44.44%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000017 0.00%
HOSP/BTC 0.00000005 25.00%
MCN/BTC 0.00000018 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 75.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001304 -12.78%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000020 17.65%
TFG1/BTC 0.00004007 45.29%
VULC/BTC 0.00000019 0.00%
XLM/BTC 0.00000759 -0.52%
XZC/BTC 0.00048004 0.08%
EOS/BTC 0.00036245 -0.80%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00007504 -0.03%
GUSD/BTC 0.00013327 0.07%
WHEN/BTC 0.00000077 0.00%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013292 0.00%
PAX/BTC 0.00013795 -1.80%
OKB/BTC 0.00000000 0%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000435 9.02%
RC/BTC 0.00119999 0.00%
BUDZ/BTC 0.00000074 4.23%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00005498 0.13%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TELOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell TELOS

TELOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.22118403 BTC

Price Volume Total

Sell Orders TOTAL：13,293.42 TELOS

Price Volume Total