Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TEEN/ETH: Buy or sell MyTeenCoin for ETH
LAST PRICE:0.00000065  Buying Price: 0.00000002  Selling Price: 0.00000065  Highest Price:0.00000065  Lowest Price:0.00000065  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TEEN/ETH

Type Price Volume Total
Buy 0.00000065 463.244 0.00030110
Buy 0.00000092 21.695 0.00001995
Buy 0.00000092 50.000 0.00004600
Buy 0.00000092 1,000.000 0.00092000
Sell 0.00000007 50,000.000 0.00350000
Buy 0.00000092 34.000 0.00003128
Sell 0.00000015 1,180.187 0.00017702
Sell 0.00000094 2,077.920 0.00195324
Buy 0.00000094 12,121.000 0.01139374
Sell 0.00000016 2,080.000 0.00033280
Sell 0.00000040 50.000 0.00002000
Sell 0.00000040 400.000 0.00016000
Sell 0.00000015 8,611.000 0.00129165
Buy 0.00000016 111.000 0.00001776
Buy 0.00000016 65,000.000 0.01040000
Sell 0.00000016 18,000.000 0.00288000
Buy 0.00000040 25,000.000 0.01000000
Sell 0.00000040 25,000.000 0.01000000
Sell 0.00000050 2,000.000 0.00100000
Buy 0.00000050 2,000.000 0.00100000
Sell 0.00000070 500.000 0.00035000
Buy 0.00000070 500.000 0.00035000
Buy 0.00000075 2,000.000 0.00150000
Sell 0.00000075 2,000.000 0.00150000
Buy 0.00000095 2,000.000 0.00190000
Buy 0.00000095 3,500.000 0.00332500
Sell 0.00000094 205.000 0.00019270
Sell 0.00000094 794.143 0.00074649
Sell 0.00000080 278.857 0.00022308
Buy 0.00000080 5,000.000 0.00400000
Sell 0.00000080 4,721.143 0.00377691
Buy 0.00000090 23,000.000 0.02070000
Sell 0.00000090 25,000.000 0.02250000
Buy 0.00000090 2,000.000 0.00180000
Sell 0.00000016 1,000.000 0.00016000
Sell 0.00000016 250.000 0.00004000
Sell 0.00000016 200.000 0.00003200
Sell 0.00000016 1,272.715 0.00020363
Sell 0.00000016 3,000.000 0.00048000
Buy 0.00000044 25,000.000 0.01100000
Sell 0.00000044 50,000.000 0.02200000
Buy 0.00000044 25,000.000 0.01100000
Sell 0.00000014 99,800.000 0.01397200
Buy 0.00000004 120,000.000 0.00480000
Buy 0.00000005 220,000.000 0.01100000
Buy 0.00000002 77,000.000 0.00154000
Buy 0.00000001 2,000.000 0.00002800
Buy 0.00000005 220,000.000 0.01100000
Buy 0.00000001 750,000.000 0.00750000
Buy 0.00000006 20,000.000 0.00120000
Buy 0.00000007 120,000.000 0.00840000
Buy 0.00000014 61,000.000 0.00854000
Buy 0.00000008 61,000.000 0.00488000
Buy 0.00000011 10,000.000 0.00110000
Buy 0.00000009 20,000.000 0.00180000
Sell 0.00000001 6,705,146.709 0.06705146
Buy 0.00000003 97,000.000 0.00291000
Buy 0.00000001 1,287.711 0.00001287
Buy 0.00000001 200,000.000 0.00200000
Buy 0.00000004 120,000.000 0.00480000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000020 -9.09%
USDT/BTC 0.00002428 0.79%
ETH/BTC 0.05394210 -1.04%
LTC/BTC 0.00184999 -6.09%
XMR/BTC 0.00403407 -9.02%
BNB/BTC 0.00589297 5.48%
PIRATE/BTC 0.00000027 0.00%
CICC/BTC 0.00000229 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000030 0.00%
DFNi/BTC 0.00000849 0.12%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
HNC/BTC 0.00000048 0.00%
HMB/BTC 0.00000025 0.00%
ELG/BTC 0.00001751 0.06%
MOOND/BTC 0.00000121 0.83%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000898 -0.11%
OUSE/BTC 0.000000000169 0.60%
SV7/BTC 0.00000069 0.00%
TRX/BTC 0.00000270 8.43%
FNB/BTC 0.00002996 0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000199 0.51%
DOGES/BTC 0.00009996 0.00%
STP/BTC 0.00000298 0.00%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000203 0.00%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000087 0.00%
HBIT/BTC 0.000000000053 43.24%
XQR/BTC 0.00000018 5.88%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000001 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000010 0.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000038 -2.56%
ZEC/BTC 0.00077502 -0.00%
CRFI/BTC 0.00000200 0.00%
ZCL/BTC 0.00000191 -0.52%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000023 0.00%
OK/BTC 0.00000003 0.00%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
SFD/BTC 0.00003600 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000008 0.00%
LSV/BTC 0.00001350 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000006 0.00%
UNC/BTC 0.000000000098 0.00%
AEL/BTC 0.00024811 0.01%
HLP/BTC 0.00000455 0.00%
BYG/BTC 0.00000010 0.00%
PIVX/BTC 0.00001299 0.00%
YOC/BTC 0.0000000010 11.11%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000260 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000099 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000399 0.25%
GBYTE/BTC 0.00028188 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000011 10.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000004 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000004 0.00%
BONO/BTC 0.00000997 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
MARIA/BTC 0.000000002 0.00%
ZEN/BTC 0.00026596 -0.01%
BCH/BTC 0.00583000 0.00%
BLTG/BTC 0.00000002 0.00%
VAL/BTC 0.00005243 0.04%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000088 0.00%
RVN/BTC 0.00000049 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000014 7.69%
42/BTC 1.59999999 0.00%
NBR/BTC 0.00000064 0.00%
LHC/BTC 0.000000041 -4.65%
QOGE/BTC 0.000000007 40.00%
BTCS/BTC 0.00000114 0.00%
PUT/BTC 0.0000000214 0.00%
XVG/BTC 0.00000010 0.00%
SMART/BTC 0.000000006 20.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003598 0.06%
AFR/BTC 0.0000000048 11.63%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000185 0.54%
NS/BTC 0.000000030 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000011 10.00%
SIGNA/BTC 0.000000048 0.00%
VECT/BTC 0.00004395 0.07%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000032 3.23%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000006 0.00%
CPAY/BTC 0.00000219 0.46%
DCY/BTC 0.000000011 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000233 -9.69%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000018 0.00%
EMC/BTC 0.0000001760 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000007 -12.50%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000079 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000014 7.69%
CHESS/BTC 0.00000499 0.00%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000088 -1.12%
DEQ/BTC 0.000000028 -3.45%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000104 0.00%
TZC/BTC 0.0000000029 0.00%
SCAP/BTC 0.00000008 -11.11%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00002519 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000022 4.76%
XBY/BTC 0.000000025 4.17%
MONA/BTC 0.00000998 -0.10%
MERI/BTC 0.000000021 -4.55%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000029 0.00%
VTC/BTC 0.00000098 10.11%
QRK/BTC 0.000000034 3.03%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000013 44.44%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000011 -21.43%
ETC/BTC 0.00113707 0.00%
GLT/BTC 0.0000000048 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00028779 0.02%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000021 5.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000025 4.17%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000049 -2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000600 0.00%
ETN/BTC 0.00000006 20.00%
KEMA/BTC 0.0000000198 -0.50%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000023 0.00%
VECO/BTC 0.000000009 12.50%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000499 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000139 0.00%
MARTK/BTC 0.000000035 0.00%
VN/BTC 0.00000006 0.00%
DXF/BTC 0.00000048 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000006 0.00%
DRC/BTC 0.000000060 -1.64%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
TNET/BTC 0.00000008 14.29%
YEP/BTC 0.00002000 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000016 6.67%
KMD/BTC 0.00000672 -0.15%
ICH/BTC 0.00000007 -12.50%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000190 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000083 -1.19%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000022 -90.00%
XCZ/BTC 0.0000000109 0.93%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000033 0.00%
PASC/BTC 0.00000005 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000086 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000054 -1.82%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00080205 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000011 -15.38%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000024 4.35%
HOSP/BTC 0.00000006 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000008 14.29%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
TFG1/BTC 0.00000025 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000298 0.00%
FIRO/BTC 0.00004752 0.00%
XRP/BTC 0.00001665 0.00%
EOS/BTC 0.00001800 0.00%
ADA/BTC 0.00001002 0.00%
WAVES/BTC 0.00005577 0.00%
GUSD/BTC 0.00002844 -0.04%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00002567 0.00%
USDP/BTC 0.00002617 0.08%
OKB/BTC 0.00162068 0.00%
HT/BTC 0.00006834 -0.01%
BUDZ/BTC 0.00000004 0.00%
BTRL/BTC 0.00000999 0.00%
Temporarily no data

Buy TEEN

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: TEEN

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Sell TEEN

TEEN Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: TEEN

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL：0.00627809 ETH

Price Volume Total

Sell Orders TOTAL：5,831,217.725 TEEN

Price Volume Total