Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TEEN/ETH: Buy or sell MyTeenCoin for ETH
LAST PRICE:0.00000092  Buying Price: 0.00000003  Selling Price: 0.00000066  Highest Price:0.00000090  Lowest Price:0.00000090  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TEEN/ETH

Type Price Volume Total
Buy 0.00000092 21.695 0.00001995
Buy 0.00000092 50.000 0.00004600
Buy 0.00000092 1,000.000 0.00092000
Sell 0.00000007 50,000.000 0.00350000
Buy 0.00000092 34.000 0.00003128
Sell 0.00000015 1,180.187 0.00017702
Buy 0.00000094 12,121.000 0.01139374
Sell 0.00000094 2,077.920 0.00195324
Sell 0.00000016 2,080.000 0.00033280
Sell 0.00000040 50.000 0.00002000
Sell 0.00000040 400.000 0.00016000
Sell 0.00000015 8,611.000 0.00129165
Buy 0.00000016 111.000 0.00001776
Buy 0.00000016 65,000.000 0.01040000
Sell 0.00000016 18,000.000 0.00288000
Sell 0.00000040 25,000.000 0.01000000
Buy 0.00000040 25,000.000 0.01000000
Buy 0.00000050 2,000.000 0.00100000
Sell 0.00000050 2,000.000 0.00100000
Sell 0.00000070 500.000 0.00035000
Buy 0.00000070 500.000 0.00035000
Buy 0.00000075 2,000.000 0.00150000
Sell 0.00000075 2,000.000 0.00150000
Buy 0.00000095 2,000.000 0.00190000
Buy 0.00000095 3,500.000 0.00332500
Sell 0.00000094 205.000 0.00019270
Sell 0.00000094 794.143 0.00074649
Buy 0.00000080 5,000.000 0.00400000
Sell 0.00000080 278.857 0.00022308
Sell 0.00000080 4,721.143 0.00377691
Buy 0.00000090 23,000.000 0.02070000
Sell 0.00000090 25,000.000 0.02250000
Buy 0.00000090 2,000.000 0.00180000
Sell 0.00000016 1,000.000 0.00016000
Sell 0.00000016 250.000 0.00004000
Sell 0.00000016 200.000 0.00003200
Sell 0.00000016 1,272.715 0.00020363
Sell 0.00000016 3,000.000 0.00048000
Buy 0.00000044 25,000.000 0.01100000
Sell 0.00000044 50,000.000 0.02200000
Buy 0.00000044 25,000.000 0.01100000
Sell 0.00000014 99,800.000 0.01397200
Buy 0.00000005 220,000.000 0.01100000
Buy 0.00000001 2,000.000 0.00002800
Buy 0.00000004 120,000.000 0.00480000
Buy 0.00000002 77,000.000 0.00154000
Buy 0.00000005 220,000.000 0.01100000
Buy 0.00000004 120,000.000 0.00480000
Buy 0.00000001 750,000.000 0.00750000
Buy 0.00000001 1,287.711 0.00001287
Buy 0.00000006 20,000.000 0.00120000
Buy 0.00000007 120,000.000 0.00840000
Buy 0.00000014 61,000.000 0.00854000
Buy 0.00000008 61,000.000 0.00488000
Buy 0.00000011 10,000.000 0.00110000
Buy 0.00000009 20,000.000 0.00180000
Sell 0.00000001 6,705,146.709 0.06705146
Buy 0.00000003 97,000.000 0.00291000
Buy 0.00000001 200,000.000 0.00200000
Buy 0.00000015 187.479 0.00002812

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07424302 -0.00%
LTC/BTC 0.00362368 -0.17%
TRX/BTC 0.00000176 0.00%
MARS/BTC 0.00000204 2.00%
HNC/BTC 0.00000594 0.17%
HMB/BTC 0.00000043 -2.27%
AFR/BTC 0.00000001 0.56%
QOGE/BTC 0.00000013 0.00%
CAKESWAP/BTC 0.00000028 -17.65%
USDT/BTC 0.00001844 1.26%
XMR/BTC 0.00412203 0.00%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000183 -0.54%
YEAR/BTC 0.00000071 4.41%
CHESS/BTC 0.00000045 -2.17%
PIRATE/BTC 0.00000057 1.79%
MNTIS/BTC 0.00000096 1.05%
ARION/BTC 0.00000005 -16.67%
SIGNA/BTC 0.00000016 0.00%
FSCC/BTC 0.00005626 0.00%
CDEX/BTC 0.0000000019 5.56%
TRL/BTC 0.00000091 0.00%
42/BTC 1.94889997 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 0.00%
XCZ/BTC 0.00000004 0.00%
RNL/BTC 0.00000042 0.00%
JACK/BTC 0.00001198 -0.08%
BITCI/BTC 0.00000044 0.00%
CICC/BTC 0.00000189 0.53%
SMILE/BTC 0.00000130 0.00%
NCXC/BTC 0.00018298 -0.01%
EDGT/BTC 0.00000499 0.00%
NS/BTC 0.00000002 100.00%
BC/BTC 0.00000113 0.00%
SPORE/BTC 0.00000498 -0.20%
EGG/BTC 0.00000010 -9.09%
INF/BTC 0.00000002 0.00%
DFNi/BTC 0.00002188 -0.05%
NBR/BTC 0.00000298 -0.33%
EVER/BTC 0.00000798 -0.13%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000001 -66.67%
DRC/BTC 0.00000035 2.94%
AGE/BTC 0.00000025 -7.41%
PLURA/BTC 0.000000006 0.00%
HBIT/BTC 0.000000000123 -47.88%
ELG/BTC 0.00004256 -0.02%
PLAY/BTC 0.00018998 850.38%
BSK/BTC 0.00005000 -44.44%
FNB/BTC 0.00002898 0.00%
CSR/BTC 0.00047378 -0.00%
ICH/BTC 0.00000200 0.00%
STP/BTC 0.00000666 -0.45%
GOT/BTC 0.00000498 0.00%
DOGES/BTC 0.00062358 -37.64%
YRNC/BTC 0.00000004 -20.00%
XQR/BTC 0.00000098 0.00%
MICN/BTC 0.00000279 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000295 0.00%
JBIT/BTC 0.000000000091 0.00%
LCC/BTC 0.00000089 1.14%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.000000000199 0.51%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000008 -20.00%
SMSCT/BTC 0.00000024 -4.00%
AGCOIN/BTC 0.00000006 0.00%
ZEC/BTC 0.00468104 -1.19%
BSV/BTC 0.00268908 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000013 0.00%
BIS/BTC 0.00000699 0.00%
OK/BTC 0.00000035 -2.78%
XDN/BTC 0.00000002 100.00%
SMART/BTC 0.00000008 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
MARTK/BTC 0.00000010 0.00%
HLP/BTC 0.00000896 0.11%
GHOST/BTC 0.00000367 0.27%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00005168 0.02%
AITRA/BTC 0.00000139 2.96%
MCM/BTC 0.00000256 0.00%
YFET/BTC 0.00005999 0.02%
GET/BTC 0.00000298 0.34%
ZIN/BTC 0.00000006 0.00%
XDNA/BTC 0.0000000026 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024903 0.00%
PIVX/BTC 0.00001390 0.00%
YOC/BTC 0.000000003 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00001823 -0.05%
BELL/BTC 0.00000003 0.00%
B1P/BTC 0.00000007 -12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002389 0.04%
BITC/BTC 0.00000011 -8.33%
PYRK/BTC 0.00000006 0.00%
NBXC/BTC 0.000000009 0.00%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000158 -0.63%
XNC/BTC 0.00002296 -0.09%
GBYTE/BTC 0.00149074 -0.00%
AUDAX/BTC 0.00000003 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 0.00%
BNB/BTC 0.01079703 2.29%
DCNTR/BTC 0.00000096 -2.04%
ESRC/BTC 0.00000198 -0.50%
XJP/BTC 0.00000498 -0.20%
BEC/BTC 0.00000028 0.00%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000105 -0.94%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 -0.11%
ZEN/BTC 0.00195603 -2.30%
BCH/BTC 0.01038004 -0.00%
TUBE/BTC 0.00000008 0.00%
BLTG/BTC 0.00000027 0.00%
ARMS/BTC 0.00000030 -14.29%
VAL/BTC 0.00011520 -0.06%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.00999998 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000005 -28.57%
JBX/BTC 0.000000038 280.00%
XLT/BTC 0.00000074 0.00%
LHC/BTC 0.00000156 0.65%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000005 0.00%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000108 -0.92%
SVR/BTC 0.00000028 0.00%
GLT/BTC 0.000000038 -2.56%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000030 -46.43%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000087 -1.14%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 0.00%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000097 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000006 0.00%
SAPP/BTC 0.00000808 -0.12%
LYR/BTC 0.0000000067 0.00%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000008 0.00%
DOGY/BTC 0.0000000037 0.00%
ETIT/BTC 0.000000000999 0.00%
ZCL/BTC 0.00000376 0.53%
DDK/BTC 0.00000999 0.00%
MONA/BTC 0.00003144 0.03%
MAR/BTC 0.000000011 -8.33%
MERI/BTC 0.00000030 -9.09%
FTC/BTC 0.00000033 0.00%
VTC/BTC 0.00000957 0.10%
QRK/BTC 0.00000029 -6.45%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000003 -25.00%
XGS/BTC 0.00000015 7.14%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000047 -2.08%
IRA/BTC 0.000000002000 100.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00085918 -0.01%
VDL/BTC 0.00000131 1.55%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 66.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00069828 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000025 -3.85%
NG/BTC 0.00000034 3.03%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000087 2.35%
AGCMN/BTC 0.00000189 -2.07%
QMC/BTC 0.00000500 0.20%
GJCO/BTC 0.00000038 -11.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002087 -0.33%
ETN/BTC 0.00000031 3.33%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000020 81.82%
BSH/BTC 0.00009598 2.22%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 -1.27%
GPC/BTC 0.00000048 0.00%
TNET/BTC 0.00000091 7.06%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000024 0.00%
STREAM/BTC 0.00000007 16.67%
KMD/BTC 0.00001967 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000227 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000017 0.00%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003494 0.11%
XIT/BTC 0.00000025 4.17%
BTB/BTC 0.00000013 0.00%
JSB/BTC 0.00000074 2.78%
DAILYS/BTC 0.00000002 0.00%
PASC/BTC 0.00000043 7.50%
INSN/BTC 0.00000022 37.50%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 0.00%
APR/BTC 0.00000003 0.00%
EZY/BTC 0.00000007 133.33%
MCPC/BTC 0.00000002 -33.33%
HELP/BTC 0.00000020 -63.64%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000480 -17.95%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000018 -5.26%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00341689 0.04%
VEGI/BTC 0.000000010 -50.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000011 -8.33%
SCSX/BTC 0.00000089 2.30%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000139 3.73%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000022 -26.67%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000119 0.00%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000023 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000091 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000597 -0.17%
FIRO/BTC 0.00013800 0.36%
EOS/BTC 0.00007153 -0.07%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000423 11.32%
WAVES/BTC 0.00037385 0.01%
GUSD/BTC 0.00001780 -0.11%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001826 0.00%
USDP/BTC 0.00001780 0.00%
OKB/BTC 0.00047856 0.00%
HT/BTC 0.00014167 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000194 0.00%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy TEEN

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: TEEN

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Sell TEEN

TEEN Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: TEEN

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL：0.00836609 ETH

Price Volume Total

Sell Orders TOTAL：5,823,513.012 TEEN

Price Volume Total