Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TEEN/ETH: Buy or sell MyTeenCoin for ETH
LAST BTC PRICE:0.00000900  Buying Price: 0.00000240  Selling Price: 0.00000350  Highest Price:0.00000350  Lowest Price:0.00000350  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TEEN/ETH

Type Price Volume Total
Buy 0.00000900 159.000 0.00143100
Buy 0.00000900 159.000 0.00143100
Buy 0.00000900 159.000 0.00143100
Buy 0.00000900 159.000 0.00143100
Buy 0.00000900 159.000 0.00143100
Buy 0.00000400 441.999 0.00176799
Buy 0.00000500 1,000.000 0.00500000
Buy 0.00000540 133.333 0.00071999
Buy 0.00000540 5.000 0.00002700
Buy 0.00000400 1,000.000 0.00400000
Buy 0.00000540 133.333 0.00071999
Buy 0.00000550 116.000 0.00063800
Buy 0.00000550 116.000 0.00063800
Buy 0.00000550 116.000 0.00063800
Buy 0.00000550 116.000 0.00063800
Buy 0.00000550 316.000 0.00173800
Buy 0.00000550 816.000 0.00448800
Buy 0.00000540 133.333 0.00071999
Sell 0.00000540 3.164 0.00001708
Sell 0.00000549 10.739 0.00005895
Buy 0.00000550 3.167 0.00001741
Buy 0.00000549 1,000.000 0.00549000
Buy 0.00000550 10.750 0.00005912
Buy 0.00000550 1,000.000 0.00550000
Buy 0.00000550 1,000.000 0.00550000
Sell 0.00000549 1,000.000 0.00549000
Sell 0.00000540 4,000.000 0.02160000
Buy 0.00000540 133.333 0.00071999
Buy 0.00000540 133.333 0.00071999
Buy 0.00000540 133.333 0.00071999
Buy 0.00000540 133.333 0.00071999
Buy 0.00000540 133.333 0.00071999
Buy 0.00000540 133.333 0.00071999
Buy 0.00000540 133.333 0.00071999
Sell 0.00000500 600.000 0.00300000
Buy 0.00000540 155.999 0.00084239
Buy 0.00000540 155.999 0.00084239
Buy 0.00000540 155.999 0.00084239
Buy 0.00000540 155.999 0.00084239
Buy 0.00000540 155.999 0.00084239
Buy 0.00000540 155.999 0.00084239
Buy 0.00000540 1,000.000 0.00540000
Buy 0.00000021 100,000.000 0.02100000
Buy 0.00000022 100,000.000 0.02200000
Sell 0.00000020 200,000.000 0.04000000
Buy 0.00000023 100,000.000 0.02300000
Sell 0.00000022 200,000.000 0.04400000
Buy 0.00000170 2,000.000 0.00340000
Buy 0.00000280 2,000.000 0.00560000
Buy 0.00000210 2,000.000 0.00420000
Buy 0.00000360 1,000.000 0.00360000
Buy 0.00000300 5,000.000 0.01500000
Buy 0.00000310 2,000.000 0.00620000
Buy 0.00000370 10,000.000 0.03700000
Buy 0.00000540 1,000.000 0.00540000
Buy 0.00000350 233.880 0.00081858
Buy 0.00000350 233.880 0.00081858
Buy 0.00000350 233.880 0.00081858
Buy 0.00000350 233.880 0.00081858
Buy 0.00000350 233.880 0.00081858

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001099 -7.49%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000080 1.27%
CSR/BTC 0.00066549 0.00%
SLC/BTC 0.00001269 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000019 5.56%
SORA/BTC 0.00000128 -3.76%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000500 -15.25%
UNN/BTC 0.00019797 0.01%
MONGOc/BTC 0.00000676 0.00%
DDK/BTC 0.00084499 40.83%
MTNS/BTC 0.00000004 0.00%
NOR/BTC 0.00000348 -0.29%
DOLLAR/BTC 0.00027999 0.00%
ZEC/BTC 0.00580316 -0.46%
BSV/BTC 0.03231386 4.72%
EUNO/BTC 0.00000063 -13.70%
ANTR/BTC 0.00000009 0.00%
GPC/BTC 0.00000005 25.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000099 4.21%
ILC/BTC 0.00000602 -0.33%
BIS/BTC 0.00001475 0.75%
OK/BTC 0.00000343 -0.58%
DEQ/BTC 0.00000005 -16.67%
ZOD/BTC 0.00000001 -50.00%
XDN/BTC 0.00000007 0.00%
YOTO/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 0.00%
SPAZ/BTC 0.00000198 0.00%
DOCH/BTC 0.00006998 -12.49%
PIVX/BTC 0.00003419 -1.61%
ETH/BTC 0.02149995 0.00%
XMR/BTC 0.00745500 -0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119014 0.00%
BCH/BTC 0.03789155 0.00%
VECT/BTC 0.00000043 -4.44%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000214 2.39%
BLTG/BTC 0.00000059 11.32%
BYG/BTC 0.00037527 -0.01%
ARMS/BTC 0.00000191 -2.05%
RADS/BTC 0.00006517 0.12%
777/BTC 0.00000041 -2.38%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00654919 0.19%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000795 0.51%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000005 -28.57%
YOB/BTC 0.00000270 0.00%
XNK/BTC 0.00000572 0.00%
QURA/BTC 0.00000001 -99.80%
BTK/BTC 0.00000088 0.00%
FSC/BTC 0.00000300 0.00%
ZCL/BTC 0.00002936 0.03%
BTCONE/BTC 0.00000053 1.92%
MONA/BTC 0.00013998 -0.01%
MAR/BTC 0.00000066 -1.49%
MERI/BTC 0.00002293 -0.30%
FTC/BTC 0.00000116 2.65%
VTC/BTC 0.00003198 -0.03%
QRK/BTC 0.00000266 -2.56%
ZEON/BTC 0.00000009 0.00%
AIAS/BTC 0.00000018 -5.26%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
IOP/BTC 0.00000065 6.56%
SIERRA/BTC 0.00000148 0.00%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 2.38%
IRA/BTC 0.00000107 -1.83%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000038 2.70%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00107363 0.11%
VDL/BTC 0.00000134 -2.90%
PYX/BTC 0.00000025 4.17%
USDT/BTC 0.00012189 -17.35%
TRX/BTC 0.00000220 -3.08%
1X2/BTC 0.00000686 13.76%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000034 0.00%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00129119 0.01%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00001059 -3.90%
NG/BTC 0.00000006 -25.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000076 -1.30%
AGCMN/BTC 0.00000011 0.00%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000042 5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001395 0.36%
ETN/BTC 0.00000047 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000005 -54.55%
BSH/BTC 0.00009074 -3.73%
YOC/BTC 0.00000008 60.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 33.33%
FLDC/BTC 0.00000008 -11.11%
BTTR/BTC 0.00000399 -0.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 22.73%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001590 -0.06%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000386 -0.26%
INSN/BTC 0.00000049 8.89%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000011 10.00%
GC/BTC 0.00000539 -0.74%
APR/BTC 0.00000065 -10.96%
EZY/BTC 0.00000106 -61.59%
MCPC/BTC 0.00000089 1.14%
HELP/BTC 0.00005941 0.15%
SATC/BTC 0.00000983 -0.81%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005858 4.11%
ETNX/BTC 0.00000067 -1.47%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000155 -7.74%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000387 20.94%
BRAZ/BTC 0.00000010 -9.09%
DASH/BTC 0.01233346 0.91%
VEGI/BTC 0.00000004 100.00%
CRCL/BTC 0.00000003 50.00%
GALI/BTC 0.00000023 -4.17%
SCSX/BTC 0.00000261 37.37%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000009 12.50%
DCW/BTC 0.00000011 10.00%
ACR/BTC 0.00000009 0.00%
HOSP/BTC 0.00000006 0.00%
MCN/BTC 0.00000014 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002142 2.19%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000006 0.00%
TFG1/BTC 0.00025068 -0.02%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000704 -0.42%
XZC/BTC 0.00059425 0.04%
EOS/BTC 0.00043027 0.63%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001045 6.74%
WAVES/BTC 0.00010326 -0.01%
GUSD/BTC 0.00011363 0.02%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 25.00%
LTNX/BTC 0.00000080 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00015100 -0.05%
PAX/BTC 0.00013729 0.37%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000285 -1.72%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000050 -26.47%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003969 -0.10%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TEEN

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: TEEN

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Sell TEEN

TEEN Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: TEEN

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL：0.8834563 ETH

Price Volume Total

Sell Orders TOTAL：1,058,637.079 TEEN

Price Volume Total