Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TEEN/ETH: Buy or sell MyTeenCoin for ETH
LAST BTC PRICE:0.00000015  Buying Price: 0.00000005  Selling Price: 0.00000014  Highest Price:0.00000014  Lowest Price:0.00000014  24H CHANGE: -84.21%  24H VOLUME:4725.869 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TEEN/ETH

Type Price Volume Total
Buy 0.00000015 4,725.869 0.00070888
Buy 0.00000095 3,000.000 0.00285000
Buy 0.00000001 100,000.000 0.00100000
Buy 0.00000002 5,000.000 0.00010000
Buy 0.00000001 100,000.000 0.00100000
Buy 0.00000001 2,563.434 0.00002563
Buy 0.00000001 800,000.000 0.00800000
Buy 0.00000001 20,000.000 0.00020000
Buy 0.00000003 70,000.000 0.00210000
Buy 0.00000003 1,000.000 0.00003000
Buy 0.00000003 37,666.000 0.00112998
Buy 0.00000003 14,100.000 0.00042300
Buy 0.00000003 100,000.000 0.00300000
Sell 0.00000004 5,188,765.790 0.20755063
Buy 0.00000004 5,188,765.790 0.20755063
Buy 0.00000199 10.000 0.00001990
Buy 0.00000010 2,995.300 0.00029953
Sell 0.00000010 2,995.300 0.00029953
Sell 0.00000003 916,754.489 0.02750263
Buy 0.00000005 155,754.489 0.00778772
Buy 0.00000003 700,000.000 0.02100000
Buy 0.00000016 118.000 0.00001888
Sell 0.00000016 55,000.000 0.00880000
Sell 0.00000003 1,000,000.000 0.03000000
Sell 0.00000004 1,000,000.000 0.04000000
Sell 0.00000005 1,000,000.000 0.05000000
Sell 0.00000006 1,000,000.000 0.06000000
Sell 0.00000007 1,000,000.000 0.07000000
Sell 0.00000008 1,000,000.000 0.08000000
Sell 0.00000009 503,308.000 0.04529772
Sell 0.00000010 20,000.000 0.00200000
Buy 0.00000010 20,000.000 0.00200000
Sell 0.00000009 496,692.000 0.04470228
Sell 0.00000010 100,000.000 0.01000000
Sell 0.00000011 100,000.000 0.01100000
Sell 0.00000012 100,000.000 0.01200000
Sell 0.00000013 2,600.000 0.00033800
Buy 0.00000013 2,600.000 0.00033800
Sell 0.00000013 100,000.000 0.01300000
Sell 0.00000014 100,000.000 0.01400000
Sell 0.00000015 100,000.000 0.01500000
Sell 0.00000016 45,118.000 0.00721888
Sell 0.00000017 100,000.000 0.01700000
Sell 0.00000018 100,000.000 0.01800000
Sell 0.00000019 100,000.000 0.01900000
Sell 0.00000020 2,000.000 0.00040000
Buy 0.00000350 900.000 0.00315000
Sell 0.00000350 900.000 0.00315000
Buy 0.00000850 1.578 0.00001341
Buy 0.00000850 2.000 0.00001700
Buy 0.00000900 500.000 0.00450000
Buy 0.00000900 500.000 0.00450000
Buy 0.00000350 547.888 0.00191760
Buy 0.00000350 547.888 0.00191760
Buy 0.00000350 1,890.777 0.00661771
Buy 0.00000350 890.777 0.00311771
Buy 0.00000350 699.999 0.00244999
Buy 0.00000350 600.000 0.00210000
Buy 0.00000350 750.000 0.00262500
Buy 0.00000350 750.000 0.00262500

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299993 2.16%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00007199 0.01%
AITRA/BTC 0.00002214 0.41%
BEC/BTC 0.00007975 0.00%
CELC/BTC 0.000000000 0%
SORA/BTC 0.00000511 -43.16%
DCNTR/BTC 0.00026329 0.01%
JBX/BTC 0.00000048 0.00%
SAPP/BTC 0.00000078 -1.27%
GOT/BTC 0.00249998 0.00%
XLT/BTC 0.00002998 0.00%
XJP/BTC 0.00000538 0.37%
SFD/BTC 0.00177998 11.95%
MCM/BTC 0.00000549 -45.05%
BLOCK/BTC 0.00009799 0.00%
WXC/BTC 0.00000044 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000600 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009999 0.00%
PYRK/BTC 0.00000112 2.75%
NBXC/BTC 0.00000015 -16.67%
LOG/BTC 0.00000597 -0.17%
XNC/BTC 0.00003616 -0.03%
GBYTE/BTC 0.00209999 0.00%
AUDAX/BTC 0.00000029 -3.33%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 0.00%
BPS/BTC 0.00846994 0.00%
BNB/BTC 0.00230965 -0.00%
BTCV/BTC 0.00000078 -1.27%
ESRC/BTC 0.00001839 0.00%
ZEC/BTC 0.00522184 0.43%
BSV/BTC 0.01458757 -0.00%
EUNO/BTC 0.00000397 -3.64%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 0.00%
TNET/BTC 0.00000730 -0.54%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000157 1.29%
BIS/BTC 0.00001008 0.00%
OK/BTC 0.00000204 0.49%
DEQ/BTC 0.00000002 100.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000008 -42.86%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000018 28.57%
SMART/BTC 0.00000044 2.33%
SPAZ/BTC 0.00000258 -11.34%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.01%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000898 -7.33%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000499 0.20%
GHOST/BTC 0.00025587 -0.66%
FGC/BTC 0.00000024 4.35%
WICO/BTC 0.00000186 0.00%
VN/BTC 0.00000098 -55.05%
PIVX/BTC 0.00003820 -1.09%
XMR/BTC 0.00874703 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000159 -35.63%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 7.14%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 -6.25%
BITC/BTC 0.00000143 -0.69%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001198 -0.08%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00054802 0.00%
BCH/BTC 0.01998796 0.00%
TUBE/BTC 0.00000068 0.00%
BLTG/BTC 0.00000140 -4.11%
ARMS/BTC 0.00000104 0.97%
RADS/BTC 0.00004263 -0.12%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000010 11.11%
VECT/BTC 0.00007000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000005 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000098 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00431709 -0.21%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000096 -1.03%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000009 28.57%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000898 -0.11%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000046 -13.21%
ZCL/BTC 0.00001800 0.06%
MONA/BTC 0.00012196 -0.07%
MAR/BTC 0.00000015 -6.25%
MERI/BTC 0.00002096 0.24%
FTC/BTC 0.00000068 0.00%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000272 0.37%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000197 -5.29%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 2.63%
IRA/BTC 0.00000045 0.00%
OPN/BTC 0.00000013 -7.14%
GHELP/BTC 0.00000043 -2.27%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00046369 0.04%
VDL/BTC 0.00000204 -1.45%
USDT/BTC 0.00009698 1.03%
TRX/BTC 0.00000261 4.82%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000021 23.53%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00201132 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 0.00%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000243 0.00%
AGCMN/BTC 0.00000194 1.57%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000043 7.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001029 -0.48%
ETN/BTC 0.00000048 0.00%
KEMA/BTC 0.00000004 100.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010028 -0.34%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003499 0.03%
XIT/BTC 0.00000023 -8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000051 104.00%
PASC/BTC 0.00000448 0.00%
INSN/BTC 0.00000027 17.39%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000066 11.86%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000011 10.00%
EZY/BTC 0.00000013 8.33%
MCPC/BTC 0.00000032 0.00%
HELP/BTC 0.00001288 -4.31%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007647 2.89%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000001 -66.67%
TELOS/BTC 0.00000083 -17.00%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000246 -0.81%
BRAZ/BTC 0.00000023 -14.81%
DASH/BTC 0.00671730 0.07%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 0.00%
SCSX/BTC 0.00001215 1.42%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000014 0.00%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000021 90.91%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -50.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00003756 -3.59%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000732 -1.48%
XZC/BTC 0.00039054 -0.21%
EOS/BTC 0.00023779 0.14%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001009 11.00%
WAVES/BTC 0.00022125 -0.01%
GUSD/BTC 0.00009157 0.13%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000096 -3.03%
GLDX/BTC 0.00000247 -0.80%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009616 0.08%
OKB/BTC 0.00058597 0.00%
HT/BTC 0.00037934 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000138 2.99%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019994 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy TEEN

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: TEEN

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Sell TEEN

TEEN Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: TEEN

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL：0.04556287 ETH

Price Volume Total

Sell Orders TOTAL：13,580,120.249 TEEN

Price Volume Total