Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
STO/ETH: Buy or sell Storeum for ETH
LAST BTC PRICE:0.00000002  Buying Price: 0.00000001  Selling Price: 0.00000002  Highest Price:0.00000010  Lowest Price:0.00000010  24H CHANGE: 0.00%  24H VOLUME:836195 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History STO/ETH

Type Price Volume Total
Buy 0.00000002 1,400,000.000 0.02800000
Sell 0.00000002 94,900.000 0.00189800
Sell 0.00000002 853,905.000 0.01707810
Buy 0.00000002 85,000.000 0.00170000
Buy 0.00000002 100,000.000 0.00200000
Buy 0.00000002 100,000.000 0.00200000
Buy 0.00000002 100,000.000 0.00200000
Buy 0.00000005 1,600.000 0.00008000
Sell 0.00000004 905,083.000 0.03620332
Buy 0.00000004 1,623,565.000 0.06494260
Sell 0.00000004 703,882.000 0.02815528
Sell 0.00000004 176,200.000 0.00704800
Buy 0.00000004 180,000.000 0.00720000
Buy 0.00000005 3,800.000 0.00019000
Sell 0.00000004 200,000.000 0.00800000
Sell 0.00000004 10,000.000 0.00040000
Buy 0.00000004 190,000.000 0.00760000
Buy 0.00000001 5,000.000 0.00005000
Buy 0.00000001 1,700.500 0.00001700
Sell 0.00000001 1,030,476.786 0.01030476
Sell 0.00000003 799,098.000 0.02397294
Buy 0.00000003 797,591.000 0.02392773
Buy 0.00000003 1,500.000 0.00004500
Buy 0.00000003 7.000 0.00000021
Buy 0.00000002 305,000.000 0.00610000
Sell 0.00000002 305,000.000 0.00610000
Buy 0.00000002 200,500.000 0.00401000
Sell 0.00000002 200,500.000 0.00401000
Buy 0.00000002 706,000.000 0.01412000
Sell 0.00000002 706,000.000 0.01412000
Sell 0.00000002 1,260,000.000 0.02520000
Buy 0.00000002 1,260,000.000 0.02520000
Buy 0.00000002 300,000.000 0.00600000
Buy 0.00000002 1,805,920.000 0.03611840
Sell 0.00000002 4,138,682.600 0.08277365
Buy 0.00000002 376,216.600 0.00752433
Buy 0.00000002 200,000.000 0.00400000
Buy 0.00000002 1,637,138.000 0.03274276
Sell 0.00000003 4,000,000.000 0.12000000
Sell 0.00000003 100,000.000 0.00300000
Buy 0.00000003 4,092,000.000 0.12276000
Buy 0.00000003 8,000.000 0.00024000
Sell 0.00000002 200,000.000 0.00400000
Buy 0.00000002 9,444.000 0.00018888
Buy 0.00000002 4,982.000 0.00009964
Buy 0.00000002 2,491.000 0.00004982
Buy 0.00000002 2,491.000 0.00004982
Sell 0.00000003 600,000.000 0.01800000
Buy 0.00000003 3,510,700.406 0.10532101
Sell 0.00000002 300,000.000 0.00600000
Sell 0.00000003 486,500.000 0.01459500
Buy 0.00000003 975,000.000 0.02925000
Buy 0.00000002 304,993.999 0.00609987
Sell 0.00000002 376,216.600 0.00752433
Buy 0.00000002 1,006.000 0.00002012
Buy 0.00000002 270,000.000 0.00540000
Buy 0.00000002 100,000.000 0.00200000
Buy 0.00000002 600.000 0.00001200
Buy 0.00000003 799.594 0.00002398
Sell 0.00000003 1,696,860.693 0.05090582

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007683 0.00%
SORA/BTC 0.00004896 0.02%
GLEEC/BTC 0.00001298 18.11%
LOG/BTC 0.00000596 -0.17%
XNC/BTC 0.00003354 0.03%
DOGE/BTC 0.00000027 0.00%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012988 0.00%
XTRM/BTC 0.00002178 -42.56%
PYRK/BTC 0.00000147 -0.68%
NBXC/BTC 0.00000092 6.98%
AUDAX/BTC 0.00000019 0.00%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049994 -0.00%
DOLLAR/BTC 0.00001198 -7.78%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00026998 -10.29%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570008 -0.00%
BSV/BTC 0.01699995 -0.00%
EUNO/BTC 0.00000220 7.84%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000068 1.49%
TNET/BTC 0.00000503 0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000095 3.26%
ILC/BTC 0.00000343 0.00%
BIS/BTC 0.00001432 -2.92%
OK/BTC 0.00000442 0.45%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000004 -20.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000041 -2.38%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000097 -2.02%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.00%
DDK/BTC 0.00032998 -0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000168 -0.59%
MARTK/BTC 0.00000285 0.00%
GHOST/BTC 0.00023158 -0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000098 -67.22%
VN/BTC 0.00002884 -3.77%
PIVX/BTC 0.00004879 2.89%
ETH/BTC 0.02499991 0.40%
XMR/BTC 0.00695290 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000398 -0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 0.00%
BC/BTC 0.00000003 0.00%
B1P/BTC 0.00000017 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450017 0.00%
QTV/BTC 0.00000438 -2.01%
BITC/BTC 0.00000399 74.24%
ICOM/BTC 0.0000000000 0%
T1C/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00074020 -0.01%
BCH/BTC 0.02447406 -0.00%
VECT/BTC 0.00000037 -5.13%
TUBE/BTC 0.00000201 15.52%
BLTG/BTC 0.00000143 -3.38%
ARMS/BTC 0.00000162 7.28%
RADS/BTC 0.00004992 -0.14%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000026 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000016 0.00%
GTX/BTC 0.00000002 100.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00451661 -0.90%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000095 1.06%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000066 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000092 2.22%
ZCL/BTC 0.00001649 -0.06%
MONA/BTC 0.00018866 0.00%
MAR/BTC 0.00000060 -11.76%
MERI/BTC 0.00001496 0.34%
FTC/BTC 0.00000093 1.09%
VTC/BTC 0.00002877 0.00%
QRK/BTC 0.00000264 -1.86%
ZEON/BTC 0.00000042 2.44%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000092 4.55%
XGS/BTC 0.00000054 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000098 11.36%
IRA/BTC 0.00000062 40.91%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000044 0.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00069727 0.08%
VDL/BTC 0.00000139 1.46%
USDT/BTC 0.00010498 -11.76%
TRX/BTC 0.00000188 0.53%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000032 23.08%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110415 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000479 0.21%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000228 0.00%
AGCMN/BTC 0.00000193 -0.52%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000036 -16.28%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001344 -0.37%
ETN/BTC 0.00000072 -2.70%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 -16.67%
BSH/BTC 0.00010028 -0.10%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00001292 -13.23%
XIT/BTC 0.00000025 -13.79%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 -35.29%
PASC/BTC 0.00000475 0.00%
INSN/BTC 0.00000030 20.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000065 14.04%
GC/BTC 0.00000579 0.00%
APR/BTC 0.00000036 -12.20%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000097 1.04%
HELP/BTC 0.00001840 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005819 -0.12%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000008 33.33%
TELOS/BTC 0.00000128 0.79%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000248 0.40%
BRAZ/BTC 0.00000005 400.00%
DASH/BTC 0.00749924 0.01%
VEGI/BTC 0.00000010 11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000018 5.88%
SCSX/BTC 0.00000817 -36.32%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 175.00%
ACR/BTC 0.00000028 3.70%
HOSP/BTC 0.00000020 81.82%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000656 -0.61%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00024059 0.18%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000764 -1.16%
XZC/BTC 0.00046094 -3.91%
EOS/BTC 0.00025820 0.11%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001008 4.67%
WAVES/BTC 0.00013395 8.74%
GUSD/BTC 0.00009976 0.35%
WHEN/BTC 0.00000058 0.00%
BSVG/BTC 0.00000011 -15.38%
LTNX/BTC 0.00000310 0.00%
GLDX/BTC 0.00000815 -6.75%
USDC/BTC 0.00010201 -0.49%
PAX/BTC 0.00010549 5.64%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000206 -5.07%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019998 -0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy STO

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: STO

Fee : 0.00000000(0.30000001% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell STO

STO Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: STO

Fee : 0.00000000(0.30000001% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.21906223 ETH

Price Volume Total

Sell Orders TOTAL:7,847,997.779 STO

Price Volume Total