Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
STO/ETH: Buy or sell Storeum for ETH
LAST PRICE:0.000000000994  Buying Price: 0.000000000002  Selling Price: 0.000000000995  Highest Price:0.000000000994  Lowest Price:0.000000000993  24H CHANGE: 0.00%  24H VOLUME:4089584 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History STO/ETH

Type Price Volume Total
Sell 0.000000000994 86,489.000 0.000085970066
Sell 0.000000000994 81,286.000 0.000080798284
Buy 0.000000000993 22,203.000 0.000022047579
Sell 0.000000000994 82,235.000 0.000081741590
Sell 0.000000000994 81,072.000 0.000080585568
Buy 0.000000000994 88,102.000 0.000087573388
Buy 0.000000000993 22,557.000 0.000022399101
Sell 0.000000000994 77,270.000 0.000076806380
Buy 0.000000000994 20,181.000 0.000020059914
Sell 0.000000000994 80,729.000 0.000080244626
Buy 0.000000000994 31,460.000 0.000031271240
Buy 0.000000000994 79,003.000 0.000078528982
Buy 0.000000000993 43,731.000 0.000043424883
Buy 0.000000000994 92,418.000 0.000091863492
Sell 0.000000000994 48,168.000 0.000047878992
Sell 0.000000000993 53,862.000 0.000053484966
Buy 0.000000000994 52,981.000 0.000052663114
Buy 0.000000000993 75,981.000 0.000075449133
Buy 0.000000000993 98,708.000 0.000098017044
Buy 0.000000000994 70,897.000 0.000070471618
Buy 0.000000000994 77,325.000 0.000076861050
Sell 0.000000000994 43,367.000 0.000043106798
Buy 0.000000000994 41,622.000 0.000041372268
Buy 0.000000000994 56,787.000 0.000056446278
Sell 0.000000000993 19,836.000 0.000019697148
Buy 0.000000000994 77,756.000 0.000077289464
Buy 0.000000000993 60,017.000 0.000059596881
Buy 0.000000000994 95,220.000 0.000094648680
Buy 0.000000000993 77,389.000 0.000076847277
Buy 0.000000000994 70,207.000 0.000069785758
Buy 0.000000000994 59,066.000 0.000058711604
Sell 0.000000000993 62,602.000 0.000062163786
Sell 0.000000000993 45,921.000 0.000045599553
Sell 0.000000000993 35,175.000 0.000034928775
Buy 0.000000000994 83,856.000 0.000083352864
Buy 0.000000000993 93,988.000 0.000093330084
Sell 0.000000000993 95,191.000 0.000094524663
Buy 0.000000000994 64,219.000 0.000063833686
Sell 0.000000000994 12,046.000 0.000011973724
Buy 0.000000000994 26,776.000 0.000026615344
Buy 0.000000000994 33,231.000 0.000033031614
Buy 0.000000000993 51,259.000 0.000050900187
Buy 0.000000000994 55,587.000 0.000055253478
Buy 0.000000000994 80,290.000 0.000079808260
Sell 0.000000000994 95,999.000 0.000095423006
Sell 0.000000000994 37,206.000 0.000036982764
Buy 0.000000000994 18,245.000 0.000018135530
Sell 0.000000000993 76,895.000 0.000076356735
Buy 0.000000000993 18,897.000 0.000018764721
Buy 0.000000000993 79,521.000 0.000078964353
Buy 0.000000000994 52,691.000 0.000052374854
Buy 0.000000000994 63,733.000 0.000063350602
Buy 0.000000000994 10,758.000 0.000010693452
Sell 0.000000000993 53,936.000 0.000053558448
Sell 0.000000000993 68,125.000 0.000067648125
Buy 0.000000000994 25,554.000 0.000025400676
Buy 0.000000000993 15,101.000 0.000014995293
Buy 0.000000000994 16,876.000 0.000016774744
Sell 0.000000000994 18,913.000 0.000018799522
Buy 0.000000000993 60,538.000 0.000060114234

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06810307 -2.71%
LTC/BTC 0.00239407 5.51%
TRX/BTC 0.00000247 5.56%
BNB/BTC 0.01002402 -0.20%
MARS/BTC 0.00000164 0.00%
CBIZ/BTC 0.000000000079 0.00%
USDT/BTC 0.00003547 6.48%
XMR/BTC 0.00573204 2.95%
ZCL/BTC 0.00000216 0.47%
DCY/BTC 0.00000002 4.00%
BPS/BTC 0.00000243 0.00%
YEAR/BTC 0.00000060 0.00%
CHESS/BTC 0.00000085 -1.16%
PIRATE/BTC 0.00000018 5.88%
ARION/BTC 0.00000007 16.67%
SIGNA/BTC 0.00000013 8.33%
FSCC/BTC 0.00009479 0.01%
CDEX/BTC 0.0000000031 3.33%
TRL/BTC 0.00000044 2.33%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000057 -1.72%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000040000 0.00%
XCZ/BTC 0.00000003 50.00%
RNL/BTC 0.00000008 14.29%
JACK/BTC 0.00001209 0.00%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 -13.64%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000004 33.33%
INF/BTC 0.000000003 0.00%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000208 0.00%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000028 0.00%
AGE/BTC 0.00000009 0.00%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000016 -76.81%
HNC/BTC 0.00000059 9.26%
HMB/BTC 0.00000014 0.00%
ELG/BTC 0.00004257 0.02%
AFR/BTC 0.00000001 -1.20%
BSK/BTC 0.00001998 -0.05%
CAKESWAP/BTC 0.00000008 0.00%
MOOND/BTC 0.00000299 0.00%
OUSE/BTC 0.000000008887 0.01%
FS/BTC 0.000000003 0.00%
MEME/BTC 0.00001743 0.00%
PSULE/BTC 0.000000643 -0.16%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
FNB/BTC 0.00002992 0.00%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00001475 0.00%
LOG/BTC 0.00005998 7.90%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00045996 -0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 0.00%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000000 0%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 100.00%
DGXB/BTC 0.00000229 0.44%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00359006 -0.09%
BSV/BTC 0.00175342 0.00%
PIASA/BTC 0.00000038 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000268 0.00%
OK/BTC 0.00000010 -9.09%
SMART/BTC 0.00000004 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
MARTK/BTC 0.00000009 -10.00%
HLP/BTC 0.00000897 0.22%
GHOST/BTC 0.00001098 0.00%
FGC/BTC 0.0000000089 1.14%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00003998 -0.03%
AITRA/BTC 0.00000345 -0.29%
MCM/BTC 0.00000152 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000012 9.09%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001999 0.05%
SPAZ/BTC 0.00000587 -0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024907 0.01%
BYG/BTC 0.00008991 -0.01%
PIVX/BTC 0.00000407 0.00%
YOC/BTC 0.000000005 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000748 15.61%
BELL/BTC 0.00000003 0.00%
B1P/BTC 0.00000006 -14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002375 0.00%
BITC/BTC 0.00000007 0.00%
PYRK/BTC 0.00000001 0.00%
NBXC/BTC 0.000000006 -14.29%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001697 -0.12%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000034 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 -2.70%
DCNTR/BTC 0.00000197 0.00%
ESRC/BTC 0.00000299 0.00%
XJP/BTC 0.00000199 0.51%
BEC/BTC 0.00000013 0.00%
SCAP/BTC 0.00000011 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003237 -1.58%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000260 114.88%
SLC/BTC 0.00000034 -2.86%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00070205 2.93%
BCH/BTC 0.00675004 0.00%
TUBE/BTC 0.00000010 0.00%
BLTG/BTC 0.00000010 0.00%
ARMS/BTC 0.00000009 12.50%
VAL/BTC 0.00004540 0.11%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.01259993 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 -50.00%
JBX/BTC 0.000000008 -11.11%
XLT/BTC 0.00000114 0.88%
NS/BTC 0.000000040 100.00%
LHC/BTC 0.00000148 0.68%
QOGE/BTC 0.00000009 12.50%
GALE/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000019 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000799 0.00%
GLT/BTC 0.000000012 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000049 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 0.00%
FSC/BTC 0.00000033 -2.94%
WXC/BTC 0.00000017 -5.56%
DOLLAR/BTC 0.00000096 -1.03%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000004 0.00%
MNTIS/BTC 0.00000096 1.05%
LYR/BTC 0.0000000063 1.61%
DEQ/BTC 0.00000010 -9.09%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000003 -91.67%
ETIT/BTC 0.000000003798 0.00%
TZC/BTC 0.000000018 0.00%
ZUM/BTC 0.000000007 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003998 -0.03%
DDK/BTC 0.00000996 -0.10%
MONA/BTC 0.00002291 0.04%
MERI/BTC 0.00000012 0.00%
TFTN/BTC 0.00000002 0.00%
FTC/BTC 0.00000054 -6.90%
CRYN/BTC 0.48198898 -0.00%
VTC/BTC 0.00000566 0.00%
QRK/BTC 0.00000015 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000012 0.00%
BITCI/BTC 0.00000038 0.00%
XGS/BTC 0.00000011 -8.33%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.00000003 0.00%
XVG/BTC 0.00000018 12.50%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000006 0.00%
ETC/BTC 0.00069326 0.01%
1X2/BTC 0.00000496 -0.60%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00035018 2.06%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 -25.00%
NG/BTC 0.00000032 -3.03%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000041 5.13%
AGCMN/BTC 0.00000186 -5.58%
QMC/BTC 0.00000447 -0.45%
GJCO/BTC 0.00000045 15.38%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001285 -0.77%
CCX/BTC 0.00000827 -0.72%
ETN/BTC 0.00000013 0.00%
KEMA/BTC 0.000000020 5.26%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000038 0.00%
VECO/BTC 0.00000007 -12.50%
BSH/BTC 0.00001522 24.24%
XPC/BTC 0.0000000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 0.00%
GPC/BTC 0.00000053 0.00%
TNET/BTC 0.00000099 6.45%
YEP/BTC 0.00009999 0.01%
FRED/BTC 0.000000017 6.25%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00000756 0.00%
STRMS/BTC 0.00000045 -2.17%
DOGE/BTC 0.00000269 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000019 11.76%
BTTR/BTC 0.00000990 0.41%
XIT/BTC 0.00000032 39.13%
BTB/BTC 0.00000009 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029985 -0.01%
PASC/BTC 0.00000030 -3.23%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 0.00%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000005 0.00%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000483 0.42%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00194600 1.14%
VEGI/BTC 0.000000030 -25.00%
CRCL/BTC 0.000000009988 -0.01%
GALI/BTC 0.00000013 8.33%
SCSX/BTC 0.00000020 -9.09%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007996 -0.03%
DCW/BTC 0.00000131 1.55%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000099 1.02%
MCC/BTC 0.000000013 0.00%
IMG/BTC 0.00000009 12.50%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000095 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000465 0.00%
FIRO/BTC 0.00005455 -0.04%
XRP/BTC 0.00001411 0.07%
EOS/BTC 0.00004466 -0.58%
ADA/BTC 0.00001824 0.00%
WAVES/BTC 0.00022015 -0.01%
GUSD/BTC 0.00003326 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003326 0.00%
USDP/BTC 0.00003329 0.12%
OKB/BTC 0.00041045 -0.00%
HT/BTC 0.00025835 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000104 0.00%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy STO

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: STO

Fee : 0.000000000000(0.30000001% ETH)

Total: 0.000000000000 ETH

Login or Register Trading account

Sell STO

STO Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: STO

Fee : 0.000000000000(0.30000001% ETH)

Total: 0.000000000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.0022 ETH

Price Volume Total

Sell Orders TOTAL:260,423,563.56200001 STO

Price Volume Total