Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
STO/ETH: Buy or sell Storeum for ETH
LAST BTC PRICE:0.00000498  Buying Price: 0.00000120  Selling Price: 0.00000500  Highest Price:0.00000499  Lowest Price:0.00000498  24H CHANGE: -65.03%  24H VOLUME:944732.381 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History STO/ETH

Type Price Volume Total
Sell 0.00000498 7,893.000 0.03930714
Buy 0.00000499 6,588.000 0.03287412
Buy 0.00000499 2,031.000 0.01013469
Buy 0.00000500 9,248.000 0.04624000
Sell 0.00001290 10.000 0.00012900
Sell 0.00001100 136.800 0.00150480
Sell 0.00001005 1.000 0.00001005
Sell 0.00000920 1.100 0.00001012
Sell 0.00000800 1.250 0.00001000
Buy 0.00001290 152.150 0.00196273
Sell 0.00001003 1.000 0.00001003
Sell 0.00001004 1.000 0.00001004
Buy 0.00000799 1,475.000 0.01178525
Sell 0.00001329 7,052.000 0.09372108
Sell 0.00001329 6,094.000 0.08098926
Buy 0.00001329 2,762.000 0.03670698
Buy 0.00001332 1,134.000 0.01510488
Buy 0.00001332 3,996.000 0.05322672
Sell 0.00001333 7,439.000 0.09916187
Sell 0.00001335 2,928.000 0.03908880
Buy 0.00001338 191,885.000 2.56742130
Buy 0.00001338 9,755.000 0.13052190
Sell 0.00001337 9,682.000 0.12944834
Buy 0.00001339 740.000 0.00990860
Buy 0.00001338 7,373.000 0.09865074
Buy 0.00001338 7,440.000 0.09954720
Buy 0.00001337 3,571.000 0.04774427
Sell 0.00001338 4,440.000 0.05940720
Buy 0.00001337 4,030.000 0.05388110
Sell 0.00001337 1,841.000 0.02461417
Sell 0.00001338 22,971.794 0.30736260
Buy 0.00001339 9,030.000 0.12091170
Buy 0.00001337 4,442.000 0.05938954
Buy 0.00001338 7,930.000 0.10610340
Buy 0.00001338 9,483.000 0.12688254
Buy 0.00001337 6,284.000 0.08401708
Buy 0.00001338 4,323.000 0.05784174
Buy 0.00001337 7,837.000 0.10478069
Buy 0.00001339 747.450 0.01000835
Sell 0.00001338 2,771.000 0.03707598
Buy 0.00001338 9,388.000 0.12561144
Sell 0.00001337 4,451.000 0.05950987
Buy 0.00001339 54.455 0.00072915
Buy 0.00001339 54,454.126 0.72914074
Buy 0.00001338 5,921.000 0.07922298
Buy 0.00001338 5,435.000 0.07272030
Sell 0.00001338 4,005.000 0.05358690
Buy 0.00001338 3,629.000 0.04855602
Sell 0.00001337 6,587.000 0.08806819
Sell 0.00001338 6,318.000 0.08453484
Buy 0.00001338 9,469.000 0.12669522
Buy 0.00001338 7,560.000 0.10115280
Buy 0.00001338 9,766.000 0.13066908
Sell 0.00001338 36,280.714 0.48543595
Buy 0.00001338 5,522.000 0.07388436
Sell 0.00001337 2,631.000 0.03517647
Sell 0.00001338 73,432.492 0.98252673
Sell 0.00001338 62,000.000 0.82956000
Buy 0.00001337 8,793.000 0.11756241
Buy 0.00001337 4,954.000 0.06623498

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000028 7.69%
SORA/BTC 0.00000117 -4.88%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017669 0.00%
MONGOc/BTC 0.00000349 0.00%
DDK/BTC 0.00031998 -0.00%
MTNS/BTC 0.00000003 50.00%
NOR/BTC 0.00000307 -0.32%
WXC/BTC 0.00000032 3.23%
CSR/BTC 0.00055992 -0.01%
DOLLAR/BTC 0.00007898 -0.01%
SLC/BTC 0.00001268 -0.08%
GLEEC/BTC 0.00087998 -0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00500015 -0.00%
BSV/BTC 0.02622046 -0.00%
EUNO/BTC 0.00000065 18.18%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000283 843.33%
TNET/BTC 0.00000505 0.80%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000097 2.11%
ILC/BTC 0.00000711 -0.97%
BIS/BTC 0.00000706 -4.85%
OK/BTC 0.00000282 -1.74%
DEQ/BTC 0.00000004 0.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 0.00%
SPAZ/BTC 0.00000060 0.00%
DOCH/BTC 0.00006598 0.00%
GHOST/BTC 0.00004411 7.59%
PCT/BTC 0.00000000 0%
PIVX/BTC 0.00003675 -0.68%
ETH/BTC 0.02423499 9.17%
XMR/BTC 0.00790308 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000648 -4.42%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000040 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 -0.00%
QTV/BTC 0.00008798 -9.09%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.03%
ZEN/BTC 0.00083294 -4.23%
BCH/BTC 0.03476470 0.00%
VECT/BTC 0.00000061 -6.15%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000082 -2.38%
BLTG/BTC 0.00000173 2.98%
ARMS/BTC 0.00000153 -0.65%
RADS/BTC 0.00006494 0.00%
777/BTC 0.00000005 -28.57%
STO/BTC 0.00000033 -50.00%
ELD/BTC 0.00000569 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000092 2.22%
GTX/BTC 0.00013586 579.64%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00629804 3.87%
GLT/BTC 0.00000013 0.00%
CHRT/BTC 0.00000790 -0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000218 1.87%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000028 0.00%
FSC/BTC 0.00000201 91.43%
ZCL/BTC 0.00002677 9.35%
BTCONE/BTC 0.00000031 -3.12%
MONA/BTC 0.00018977 0.00%
MAR/BTC 0.00000088 0.00%
MERI/BTC 0.00002293 -0.09%
FTC/BTC 0.00000101 7.45%
VTC/BTC 0.00003191 0.00%
QRK/BTC 0.00000081 -3.57%
ZEON/BTC 0.00000016 -23.81%
AIAS/BTC 0.00000008 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
IOP/BTC 0.00000239 2.58%
SIERRA/BTC 0.00000073 4.29%
XGS/BTC 0.00000056 93.10%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 -2.38%
IRA/BTC 0.00000123 0.82%
OPN/BTC 0.00000002 100.00%
GHELP/BTC 0.00000037 -15.91%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00074891 -0.02%
VDL/BTC 0.00000124 2.48%
USDT/BTC 0.00013846 -2.17%
TRX/BTC 0.00000201 -5.19%
1X2/BTC 0.00001094 -0.36%
CATO/BTC 0.00000091 8.33%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00109135 6.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000429 -8.53%
NG/BTC 0.00000008 33.33%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000092 15.00%
AGCMN/BTC 0.00000186 -5.58%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000035 -14.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000799 -0.37%
ETN/BTC 0.00000034 -10.53%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 66.67%
BSH/BTC 0.00010049 -0.26%
YOC/BTC 0.00000006 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 -50.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000403 0.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000419 0.00%
INSN/BTC 0.00000033 -21.43%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000013 62.50%
GC/BTC 0.00000448 -0.22%
APR/BTC 0.00000067 3.08%
EZY/BTC 0.00000040 -13.04%
MCPC/BTC 0.00000098 0.00%
HELP/BTC 0.00000835 167.63%
SATC/BTC 0.00000995 0.61%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005893 0.05%
ETNX/BTC 0.00000006 100.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000129 -2.27%
BLIB/BTC 0.00000002 100.00%
PLUS1/BTC 0.00000395 -0.75%
BRAZ/BTC 0.00000007 40.00%
DASH/BTC 0.01014416 0.06%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000034 0.00%
SCSX/BTC 0.00004002 16.03%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000004 100.00%
ACR/BTC 0.00000035 9.38%
HOSP/BTC 0.00000009 80.00%
MCN/BTC 0.00000018 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 12.50%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000779 0.13%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000004 -66.67%
TFG1/BTC 0.00025009 -0.31%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000690 0.29%
XZC/BTC 0.00049357 0.04%
EOS/BTC 0.00037011 6.71%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001062 6.09%
WAVES/BTC 0.00014057 -0.01%
GUSD/BTC 0.00014948 0.30%
WHEN/BTC 0.00000060 27.66%
BSVG/BTC 0.00000016 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00013840 -6.81%
PAX/BTC 0.00013846 -6.84%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000249 7.79%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004795 -0.08%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy STO

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: STO

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell STO

STO Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: STO

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.83921129 ETH

Price Volume Total

Sell Orders TOTAL:8,618,916.248 STO

Price Volume Total