Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
STO/BTC: Buy or sell Storeum for bitcoin
LAST BTC PRICE:0.00000098  Buying Price: 0.00000015  Selling Price: 0.00000100  Highest Price:0.00000243  Lowest Price:0.00000016  24H CHANGE: -63.30%  24H VOLUME:556646.958 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History STO/BTC

Type Price Volume Total
Sell 0.00000098 1,220.000 0.00119560
Sell 0.00000099 3,664.000 0.00362736
Buy 0.00000106 2,827.358 0.00299699
Sell 0.00000106 2,827.358 0.00299699
Sell 0.00000106 1,860.000 0.00197160
Buy 0.00000106 5,036.000 0.00533816
Sell 0.00000106 2,893.000 0.00306658
Sell 0.00000106 1,534.000 0.00162604
Sell 0.00000231 5,952.000 0.01374912
Buy 0.00000234 2,714.000 0.00635076
Sell 0.00000235 5,109.000 0.01200615
Sell 0.00000234 5,819.000 0.01361646
Buy 0.00000234 3,617.000 0.00846378
Sell 0.00000235 3,944.000 0.00926840
Sell 0.00000235 4,997.000 0.01174295
Buy 0.00000235 5,263.000 0.01236805
Buy 0.00000235 5,190.000 0.01219650
Sell 0.00000234 5,043.000 0.01180062
Sell 0.00000235 2,308.000 0.00542380
Buy 0.00000234 1,656.000 0.00387504
Buy 0.00000235 3,693.000 0.00867855
Sell 0.00000235 2,737.000 0.00643195
Sell 0.00000235 1,631.000 0.00383285
Sell 0.00000235 4,519.000 0.01061965
Buy 0.00000235 5,063.000 0.01189805
Buy 0.00000234 3,658.000 0.00855972
Buy 0.00000235 5,727.000 0.01345845
Buy 0.00000234 4,911.000 0.01149174
Sell 0.00000239 4,318.000 0.01032002
Buy 0.00000016 1,000.000 0.00016000
Buy 0.00000020 6,000.000 0.00120000
Sell 0.00000016 15,901.000 0.00254416
Buy 0.00000018 1,000.000 0.00018000
Buy 0.00000017 1,000.000 0.00017000
Buy 0.00000018 2,000.000 0.00036000
Buy 0.00000050 6,000.000 0.00300000
Buy 0.00000242 4,797.000 0.01160874
Buy 0.00000243 1,237.000 0.00300591
Sell 0.00000050 1,099.000 0.00054950
Buy 0.00000048 5,306.000 0.00254688
Buy 0.00000098 5,317.000 0.00521066
Sell 0.00000109 2,393.000 0.00260837
Buy 0.00000108 3,597.000 0.00388476
Buy 0.00000108 4,941.000 0.00533628
Sell 0.00000119 2,925.000 0.00348075
Sell 0.00000119 4,933.000 0.00587027
Sell 0.00000148 2,806.000 0.00415288
Sell 0.00000197 5,342.000 0.01052374
Buy 0.00000199 1,591.000 0.00316609
Sell 0.00000198 5,368.000 0.01062864
Sell 0.00000198 3,262.000 0.00645876
Buy 0.00000198 1,797.000 0.00355806
Buy 0.00000199 4,807.000 0.00956593
Buy 0.00000247 5,166.000 0.01276002
Buy 0.00000249 2,582.000 0.00642918
Sell 0.00000254 3,671.000 0.00932434
Sell 0.00000254 5,159.000 0.01310386
Buy 0.00000254 3,141.000 0.00797814
Buy 0.00000020 8,065.970 0.00161319
Sell 0.00000020 82,033.560 0.01640671

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000020 0.00%
SORA/BTC 0.00000124 3.33%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 0.00%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00029999 0.00%
MTNS/BTC 0.00000003 0.00%
NOR/BTC 0.00000307 -0.32%
WXC/BTC 0.00000030 0.00%
CSR/BTC 0.00057098 0.00%
DOLLAR/BTC 0.00007899 0.01%
SLC/BTC 0.00001268 0.00%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474187 0.00%
BSV/BTC 0.02622045 0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000003 -25.00%
GPC/BTC 0.00000293 0.34%
TNET/BTC 0.00000504 -0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 1.02%
ILC/BTC 0.00000710 -1.11%
BIS/BTC 0.00000762 0.26%
OK/BTC 0.00000349 1.16%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 1.59%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006599 0.02%
GHOST/BTC 0.00000000 0%
PIVX/BTC 0.00005013 -0.34%
ETH/BTC 0.02179996 -0.00%
XMR/BTC 0.00790303 -3.11%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000749 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000047 -2.08%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 -0.00%
QTV/BTC 0.00008899 4.79%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.03%
ZEN/BTC 0.00086971 -0.00%
BCH/BTC 0.03476426 1.52%
VECT/BTC 0.00000068 0.00%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000088 7.32%
BLTG/BTC 0.00000173 3.59%
ARMS/BTC 0.00000153 0.66%
RADS/BTC 0.00006491 -0.12%
777/BTC 0.00000007 -12.50%
STO/BTC 0.00000098 -63.30%
ELD/BTC 0.00000568 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000090 350.00%
GTX/BTC 0.00001999 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00606026 1.81%
GLT/BTC 0.00000013 0.00%
CHRT/BTC 0.00000791 -1.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000216 1.41%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 3.12%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002440 -0.45%
BTCONE/BTC 0.00000033 3.12%
MONA/BTC 0.00018978 8.14%
MAR/BTC 0.00000088 0.00%
MERI/BTC 0.00002293 0.04%
FTC/BTC 0.00000099 0.00%
VTC/BTC 0.00003191 0.03%
QRK/BTC 0.00000082 -3.53%
ZEON/BTC 0.00000020 -4.76%
AIAS/BTC 0.00000008 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000234 -1.27%
SIERRA/BTC 0.00000072 1.41%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 10.00%
IRA/BTC 0.00000128 0.00%
OPN/BTC 0.00000002 100.00%
GHELP/BTC 0.00000039 -9.30%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00074903 -0.01%
VDL/BTC 0.00000121 -0.82%
USDT/BTC 0.00014953 0.54%
TRX/BTC 0.00000187 2.19%
1X2/BTC 0.00001095 -0.27%
CATO/BTC 0.00000082 -1.20%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102906 0.20%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000499 0.20%
NG/BTC 0.00000007 -22.22%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000080 0.00%
AGCMN/BTC 0.00000200 -0.50%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000795 -1.24%
ETN/BTC 0.00000039 0.00%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 -28.57%
BSH/BTC 0.00010142 -0.06%
YOC/BTC 0.00000008 60.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 -25.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000400 0.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000030 30.43%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000415 -0.95%
INSN/BTC 0.00000044 7.32%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000016 23.08%
GC/BTC 0.00000448 -8.20%
APR/BTC 0.00000065 -2.99%
EZY/BTC 0.00000043 -10.42%
MCPC/BTC 0.00000099 -3.88%
HELP/BTC 0.00000175 66.67%
SATC/BTC 0.00000999 0.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005884 -0.15%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000128 -3.76%
BLIB/BTC 0.00000001 -50.00%
PLUS1/BTC 0.00000395 -0.50%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.01013856 -0.01%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000035 2.94%
SCSX/BTC 0.00003500 -0.26%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000001 -50.00%
ACR/BTC 0.00000034 -8.11%
HOSP/BTC 0.00000008 0.00%
MCN/BTC 0.00000019 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 -27.27%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000735 5.00%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000003 50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000005 66.67%
TFG1/BTC 0.00025089 0.32%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000637 2.25%
XZC/BTC 0.00047084 0.13%
EOS/BTC 0.00034726 0.22%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001023 -1.06%
WAVES/BTC 0.00014057 0.01%
GUSD/BTC 0.00014896 0.15%
WHEN/BTC 0.00000060 5.26%
BSVG/BTC 0.00000016 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014852 0.00%
PAX/BTC 0.00014854 -0.04%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000236 0.43%
RC/BTC 0.00111121 -7.40%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004795 0.00%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy STO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: STO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell STO

STO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: STO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01708656 BTC

Price Volume Total

Sell Orders TOTAL:987,808.948 STO

Price Volume Total