Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SKY/ETH: Buy or sell Skycoin for ETH
LAST BTC PRICE:0.00378000  Buying Price: 0.00160000  Selling Price: 0.00380000  Highest Price:0.00380000  Lowest Price:0.00371000  24H CHANGE: 0.27%  24H VOLUME:398 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SKY/ETH

Type Price Volume Total
Buy 0.00378000 5.000 0.01890000
Sell 0.00372000 5.000 0.01860000
Buy 0.00378000 3.000 0.01134000
Sell 0.00373000 9.000 0.03357000
Buy 0.00374000 9.000 0.03366000
Buy 0.00372000 9.000 0.03348000
Sell 0.00371000 6.000 0.02226000
Buy 0.00375000 2.000 0.00750000
Buy 0.00376000 4.000 0.01504000
Sell 0.00377000 4.000 0.01508000
Sell 0.00375000 10.000 0.03750000
Buy 0.00377000 8.000 0.03016000
Buy 0.00377000 6.000 0.02262000
Buy 0.00371000 4.000 0.01484000
Sell 0.00375000 2.000 0.00750000
Buy 0.00376000 10.000 0.03760000
Sell 0.00376000 8.000 0.03008000
Buy 0.00376000 6.000 0.02256000
Buy 0.00377000 9.000 0.03393000
Sell 0.00380000 3.000 0.01140000
Buy 0.00372000 3.000 0.01116000
Buy 0.00375000 10.000 0.03750000
Buy 0.00375000 1.000 0.00375000
Sell 0.00379000 10.000 0.03790000
Buy 0.00373000 2.000 0.00746000
Buy 0.00378000 6.000 0.02268000
Buy 0.00380000 1.000 0.00380000
Sell 0.00378000 5.000 0.01890000
Sell 0.00375000 10.000 0.03750000
Buy 0.00376000 6.000 0.02256000
Buy 0.00372000 2.000 0.00744000
Sell 0.00376000 6.000 0.02256000
Buy 0.00371000 6.000 0.02226000
Sell 0.00377000 8.000 0.03016000
Sell 0.00375000 1.000 0.00375000
Sell 0.00378000 5.000 0.01890000
Buy 0.00374000 8.000 0.02992000
Sell 0.00379000 10.000 0.03790000
Buy 0.00379000 9.000 0.03411000
Sell 0.00378000 5.000 0.01890000
Buy 0.00372000 5.000 0.01860000
Sell 0.00375000 4.000 0.01500000
Buy 0.00372000 8.000 0.02976000
Buy 0.00377000 1.000 0.00377000
Buy 0.00371000 2.000 0.00742000
Buy 0.00374000 8.000 0.02992000
Buy 0.00371000 8.000 0.02968000
Buy 0.00380000 5.000 0.01900000
Sell 0.00375000 3.000 0.01125000
Buy 0.00373000 4.000 0.01492000
Buy 0.00378000 6.000 0.02268000
Buy 0.00375000 5.000 0.01875000
Sell 0.00372000 1.000 0.00372000
Buy 0.00376000 10.000 0.03760000
Buy 0.00374000 2.000 0.00748000
Buy 0.00378000 1.000 0.00378000
Buy 0.00373000 4.000 0.01492000
Sell 0.00373000 5.000 0.01865000
Buy 0.00374000 6.000 0.02244000
Buy 0.00375000 9.000 0.03375000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03170495 2.07%
DOGE/BTC 0.00000022 -4.35%
FNB/BTC 0.00007688 0.00%
DOGES/BTC 0.00069998 0.00%
DVS/BTC 0.00001892 5.17%
CHESS/BTC 0.00000977 0.10%
EXCORE/BTC 0.00000000 0%
SORA/BTC 0.00000580 15.54%
HLP/BTC 0.00007988 0.13%
DCNTR/BTC 0.00026330 0.00%
JBX/BTC 0.00000047 -4.08%
SAPP/BTC 0.00000158 -18.56%
GOT/BTC 0.00074998 0.00%
XLT/BTC 0.00004999 0.02%
XJP/BTC 0.00000987 0.10%
STA/BTC 0.00009188 0.00%
SFD/BTC 0.00173998 -0.00%
AITRA/BTC 0.00011747 -0.01%
BEC/BTC 0.00139999 0.00%
MCM/BTC 0.00000369 0.27%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00058679 -32.55%
GET/BTC 0.00013018 0.46%
ZIN/BTC 0.00000999 0.10%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000158 3.27%
BLOCK/BTC 0.00009748 0.00%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00002000 -16.67%
ICH/BTC 0.00014999 0.00%
PYRK/BTC 0.00000164 0.61%
NBXC/BTC 0.00000016 -5.88%
LOG/BTC 0.00000597 0.00%
XNC/BTC 0.00003698 0.00%
GBYTE/BTC 0.00233999 0.00%
AUDAX/BTC 0.00000029 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000039 -2.50%
BPS/BTC 0.00829998 -0.00%
BNB/BTC 0.00241694 -0.00%
BTCV/BTC 0.00000022 4.76%
ESRC/BTC 0.00001838 -0.05%
BDCASH/BTC 0.00000000 0%
ZEC/BTC 0.00509126 2.09%
BSV/BTC 0.01305493 -6.84%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000063 -1.56%
TNET/BTC 0.00000727 -0.68%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000091 -4.21%
ILC/BTC 0.00000156 1.96%
BIS/BTC 0.00001699 0.00%
OK/BTC 0.00000158 0.64%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000010 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000005 25.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000037 2.78%
SMART/BTC 0.00000037 0.00%
SPAZ/BTC 0.00000452 0.22%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00025999 0.00%
MTNS/BTC 0.00000003 50.00%
DOCH/BTC 0.00000799 -9.10%
NOR/BTC 0.00000059 0.00%
MARTK/BTC 0.00000306 -0.33%
GHOST/BTC 0.00019580 0.00%
FGC/BTC 0.00000011 10.00%
WICO/BTC 0.00000185 0.54%
VN/BTC 0.00000108 0.00%
PIVX/BTC 0.00003928 1.58%
XMR/BTC 0.00992701 0.00%
MONGOcm/BTC 0.00004299 0.02%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000104 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001098 -0.09%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00046080 0.00%
BCH/BTC 0.02083604 -5.29%
TUBE/BTC 0.00000062 -6.06%
BLTG/BTC 0.00000146 3.55%
ARMS/BTC 0.00000122 3.39%
RADS/BTC 0.00003812 0.03%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000010 11.11%
VECT/BTC 0.00529010 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000002 100.00%
XTRM/BTC 0.00000098 2.08%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00439989 5.09%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000096 3.23%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000005 25.00%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000002 0.00%
DOLLAR/BTC 0.00000998 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000084 -2.33%
ZCL/BTC 0.00001435 -0.42%
MONA/BTC 0.00010738 0.01%
MAR/BTC 0.00000019 72.73%
MERI/BTC 0.00002092 -0.10%
FTC/BTC 0.00000059 0.00%
VTC/BTC 0.00001927 0.00%
QRK/BTC 0.00000263 -1.50%
ZEON/BTC 0.00000004 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000202 2.02%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 2.38%
IRA/BTC 0.00000038 18.75%
OPN/BTC 0.00000018 100.00%
GHELP/BTC 0.00000036 -2.70%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00048622 0.02%
VDL/BTC 0.00000208 0.48%
USDT/BTC 0.00007899 -8.23%
TRX/BTC 0.00000235 3.98%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000007 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00145238 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 0.48%
NG/BTC 0.00000035 -2.78%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000185 0.00%
AGCMN/BTC 0.00000192 -3.52%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000041 -2.38%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001367 0.15%
ETN/BTC 0.00000050 2.04%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010057 0.11%
YEP/BTC 0.00029917 0.00%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003492 0.03%
XIT/BTC 0.00000025 -10.71%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000245 -1.21%
INSN/BTC 0.00000029 38.10%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000061 -3.17%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000012 -29.41%
EZY/BTC 0.00000013 0.00%
MCPC/BTC 0.00000024 4.35%
HELP/BTC 0.00000787 -3.32%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007317 3.27%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000003 -25.00%
TELOS/BTC 0.00000079 5.33%
BLIB/BTC 0.00000007 16.67%
PLUS1/BTC 0.00000397 1.53%
BRAZ/BTC 0.00000031 0.00%
DASH/BTC 0.00644840 -4.00%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000008 -11.11%
SCSX/BTC 0.00000993 54.67%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000013 44.44%
ACR/BTC 0.00000022 -40.54%
HOSP/BTC 0.00000020 -9.09%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
IMG/BTC 0.00000599 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00002784 -1.69%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000744 0.68%
XZC/BTC 0.00031214 0.18%
EOS/BTC 0.00022912 -0.07%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00024599 -3.66%
GUSD/BTC 0.00007766 -9.89%
WHEN/BTC 0.00000026 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000448 0.00%
USDC/BTC 0.00007809 -4.87%
PAX/BTC 0.00007809 -7.91%
OKB/BTC 0.00042524 0.00%
HT/BTC 0.00041290 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000121 1.68%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019991 -0.01%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy SKY

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: SKY

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell SKY

SKY Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: SKY

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.13675436 ETH

Price Volume Total

Sell Orders TOTAL:28.119 SKY

Price Volume Total