Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SKY/ETH: Buy or sell Skycoin for ETH
LAST BTC PRICE:0.00332009  Buying Price: 0.00336000  Selling Price: 0.00336009  Highest Price:0.00336009  Lowest Price:0.00326009  24H CHANGE: 0.61%  24H VOLUME:394 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SKY/ETH

Type Price Volume Total
Buy 0.00332009 8.000 0.02656072
Sell 0.00334009 8.000 0.02672072
Sell 0.00336009 5.000 0.01680045
Buy 0.00332009 9.000 0.02988081
Buy 0.00328009 1.000 0.00328009
Buy 0.00332009 2.000 0.00664018
Sell 0.00335009 1.000 0.00335009
Buy 0.00328009 8.000 0.02624072
Sell 0.00333009 8.000 0.02664072
Buy 0.00328009 2.000 0.00656018
Buy 0.00331009 7.000 0.02317063
Buy 0.00326009 9.000 0.02934081
Buy 0.00332009 8.000 0.02656072
Buy 0.00326009 6.000 0.01956054
Buy 0.00332009 9.000 0.02988081
Buy 0.00328009 2.000 0.00656018
Buy 0.00328009 4.000 0.01312036
Buy 0.00336009 10.000 0.03360090
Sell 0.00333009 3.000 0.00999027
Sell 0.00327009 6.000 0.01962054
Buy 0.00327009 3.000 0.00981027
Sell 0.00328009 5.000 0.01640045
Buy 0.00334009 2.000 0.00668018
Buy 0.00333009 9.000 0.02997081
Buy 0.00331009 9.000 0.02979081
Sell 0.00334009 3.000 0.01002027
Buy 0.00326009 10.000 0.03260090
Sell 0.00331009 10.000 0.03310090
Sell 0.00336009 7.000 0.02352063
Buy 0.00333009 5.000 0.01665045
Buy 0.00336009 4.000 0.01344036
Buy 0.00335009 1.000 0.00335009
Buy 0.00332009 3.000 0.00996027
Buy 0.00334009 8.000 0.02672072
Buy 0.00333009 6.000 0.01998054
Buy 0.00329009 7.000 0.02303063
Buy 0.00331009 7.000 0.02317063
Buy 0.00326009 7.000 0.02282063
Buy 0.00326009 1.000 0.00326009
Buy 0.00328009 3.000 0.00984027
Sell 0.00336009 4.000 0.01344036
Buy 0.00335009 8.000 0.02680072
Sell 0.00336009 5.000 0.01680045
Buy 0.00332009 7.000 0.02324063
Buy 0.00330009 10.000 0.03300090
Buy 0.00327009 9.000 0.02943081
Buy 0.00330009 2.000 0.00660018
Sell 0.00333009 4.000 0.01332036
Buy 0.00336009 8.000 0.02688072
Buy 0.00330009 5.000 0.01650045
Buy 0.00328009 2.000 0.00656018
Buy 0.00336009 7.000 0.02352063
Buy 0.00336009 7.000 0.02352063
Buy 0.00333009 10.000 0.03330090
Sell 0.00336009 8.000 0.02688072
Sell 0.00330009 5.000 0.01650045
Sell 0.00332009 3.000 0.00996027
Buy 0.00330009 5.000 0.01650045
Sell 0.00328009 3.000 0.00984027
Buy 0.00332009 1.000 0.00332009

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000031 -6.06%
ILC/BTC 0.00001583 -0.31%
ICOM/BTC 0.00000016 6.67%
NOR/BTC 0.00000000 0%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000023 -4.17%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000260 0.39%
UNN/BTC 0.00024128 -4.25%
MONGOc/BTC 0.00001084 0.00%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00065999 -0.38%
MTNS/BTC 0.00000006 -25.00%
ZEC/BTC 0.00418026 0.17%
BSV/BTC 0.01458607 -3.99%
EUNO/BTC 0.00000055 0.00%
ANTR/BTC 0.00000035 29.63%
GPC/BTC 0.00000065 -2.99%
TNET/BTC 0.00001495 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000098 7.69%
BIS/BTC 0.00001573 -4.78%
OK/BTC 0.00000333 -1.48%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000008 33.33%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000067 0.00%
SPAZ/BTC 0.00000328 -0.30%
DOCH/BTC 0.00000020 0.00%
PIVX/BTC 0.00002853 0.00%
ETH/BTC 0.02192614 2.08%
XMR/BTC 0.00720103 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000002 -33.33%
ZEN/BTC 0.00060234 8.83%
BCH/BTC 0.03249164 -0.37%
VECT/BTC 0.00000032 6.67%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000114 0.00%
BLTG/BTC 0.00000092 2.22%
BYG/BTC 0.00047238 -0.01%
ARMS/BTC 0.00000256 -1.54%
RADS/BTC 0.00005489 -0.05%
777/BTC 0.00000072 -23.40%
BULP/BTC 0.00000001 -66.67%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00694087 0.01%
GLT/BTC 0.00000019 0.00%
CHRT/BTC 0.00000795 0.25%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000006 50.00%
YOB/BTC 0.00000699 0.87%
ADV2/BTC 0.00000005 150.00%
XNK/BTC 0.00000308 1.65%
ZCL/BTC 0.00002693 -0.11%
MONA/BTC 0.00012387 0.00%
MAR/BTC 0.00000030 0.00%
GC/BTC 0.00000093 69.09%
MERI/BTC 0.00001895 0.21%
FTC/BTC 0.00000129 10.26%
VTC/BTC 0.00002923 29.68%
QRK/BTC 0.00000089 0.00%
ZEON/BTC 0.00000012 9.09%
AIAS/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -15.38%
IOP/BTC 0.00000240 -0.41%
SIERRA/BTC 0.00000085 3.66%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 7.32%
IRA/BTC 0.00000098 2.08%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000043 -8.51%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00055677 0.00%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000118 1.72%
PYX/BTC 0.00000027 0.00%
USDT/BTC 0.00011619 2.78%
TRX/BTC 0.00000242 5.22%
1X2/BTC 0.00000763 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000163 7.95%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00150825 9.19%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001299 18.31%
NG/BTC 0.00000015 36.36%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000081 -2.41%
AGCMN/BTC 0.00000007 -12.50%
QMC/BTC 0.00000030 7.14%
GJCO/BTC 0.00000038 2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001991 5.07%
ETN/BTC 0.00000044 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017905 -0.52%
XBC/BTC 0.00000006 0.00%
YCE/BTC 0.00000018 -10.00%
BSH/BTC 0.00004205 10.22%
FRED/BTC 0.00000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000040000 -33.33%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000396 -1.74%
YON/BTC 0.00001019 0.79%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000020 5.26%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003648 0.05%
BTB/BTC 0.00000033 0.00%
PASC/BTC 0.00000604 0.50%
INSN/BTC 0.00000054 38.46%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000000 0%
APR/BTC 0.00000040 0.00%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000087 1.16%
HELP/BTC 0.00060094 0.03%
SATC/BTC 0.00000987 -0.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007265 -0.08%
ETNX/BTC 0.00000218 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000078 -7.14%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000799 -0.12%
BRAZ/BTC 0.00000003 0.00%
DASH/BTC 0.00813401 -0.03%
VEGI/BTC 0.00000059 1.72%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000051 -58.54%
SCSX/BTC 0.00000248 22.77%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000002 -66.67%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000004 -33.33%
DCW/BTC 0.00000008 60.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000077 -1.28%
HOSP/BTC 0.00000010 100.00%
MCN/BTC 0.00000017 13.33%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 -20.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002066 -0.05%
BAZZ/BTC 0.00000002 -33.33%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000030 -9.09%
TFG1/BTC 0.00049099 0.17%
VULC/BTC 0.00000018 5.88%
XLM/BTC 0.00000889 0.23%
XZC/BTC 0.00053764 0.02%
EOS/BTC 0.00039335 0.15%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00010000 13.70%
GUSD/BTC 0.00011334 -0.10%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011373 0.04%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000332 0.61%
RC/BTC 0.00119993 0.00%
BUDZ/BTC 0.00000044 -4.35%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006809 -0.03%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy SKY

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: SKY

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell SKY

SKY Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: SKY

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:1.22712814 ETH

Price Volume Total

Sell Orders TOTAL:26.868 SKY

Price Volume Total