Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCAP/BTC: Buy or sell SafeCapital for bitcoin
LAST BTC PRICE:0.00012500  Buying Price: 0.00012500  Selling Price: 0.00012501  Highest Price:0.00012999  Lowest Price:0.00012500  24H CHANGE: -45.39%  24H VOLUME:43206.11 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCAP/BTC

Type Price Volume Total
Buy 0.00012500 110.000 0.01375000
Buy 0.00012500 157.000 0.01962500
Sell 0.00012500 35.000 0.00437500
Buy 0.00012500 115.000 0.01437500
Buy 0.00012500 128.000 0.01600000
Buy 0.00012500 104.000 0.01300000
Buy 0.00012500 115.000 0.01437500
Buy 0.00012998 110.000 0.01429780
Buy 0.00012999 175.000 0.02274825
Sell 0.00012998 122.000 0.01585756
Buy 0.00012999 151.000 0.01962849
Sell 0.00012999 182.000 0.02365818
Buy 0.00012999 104.000 0.01351896
Sell 0.00012999 101.000 0.01312899
Buy 0.00012999 113.000 0.01468887
Buy 0.00012999 105.000 0.01364895
Buy 0.00012998 143.000 0.01858714
Buy 0.00012998 109.000 0.01416782
Buy 0.00012998 109.000 0.01416782
Sell 0.00012999 168.000 0.02183832
Buy 0.00012999 143.000 0.01858857
Buy 0.00012999 187.000 0.02430813
Buy 0.00012998 116.000 0.01507768
Sell 0.00012998 183.000 0.02378634
Buy 0.00012999 173.000 0.02248827
Sell 0.00012999 179.000 0.02326821
Buy 0.00012999 127.000 0.01650873
Buy 0.00012998 135.000 0.01754730
Buy 0.00012998 154.000 0.02001692
Buy 0.00012998 174.000 0.02261652
Buy 0.00012998 115.000 0.01494770
Buy 0.00012999 192.000 0.02495808
Sell 0.00012998 185.000 0.02404630
Sell 0.00013000 7.610 0.00098930
Buy 0.00013000 10.000 0.00130000
Sell 0.00020596 133.000 0.02739268
Buy 0.00020597 194.000 0.03995818
Sell 0.00020596 139.000 0.02862844
Buy 0.00020596 142.000 0.02924632
Buy 0.00020597 194.000 0.03995818
Buy 0.00020596 144.000 0.02965824
Buy 0.00020596 169.000 0.03480724
Sell 0.00020597 122.000 0.02512834
Buy 0.00020596 148.000 0.03048208
Buy 0.00020596 164.000 0.03377744
Buy 0.00020597 125.000 0.02574625
Buy 0.00020596 136.000 0.02801056
Sell 0.00020596 159.000 0.03274764
Buy 0.00020596 103.000 0.02121388
Buy 0.00020597 152.000 0.03130744
Sell 0.00013000 10.800 0.00140400
Buy 0.00014200 10.000 0.00142000
Sell 0.00014226 11.700 0.00166444
Buy 0.00014226 15.000 0.00213390
Buy 0.00020597 179.000 0.03686863
Buy 0.00020597 106.000 0.02183282
Buy 0.00020597 187.000 0.03851639
Sell 0.00015990 131.000 0.02094690
Sell 0.00015998 186.000 0.02975628
Sell 0.00015997 194.000 0.03103418

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000028 12.00%
SORA/BTC 0.00000119 -2.46%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017668 -0.01%
MONGOc/BTC 0.00000350 0.00%
DDK/BTC 0.00031997 -0.00%
MTNS/BTC 0.00000002 -33.33%
NOR/BTC 0.00000308 0.33%
WXC/BTC 0.00000031 0.00%
CSR/BTC 0.00055992 -0.01%
DOLLAR/BTC 0.00007898 -0.01%
SLC/BTC 0.00001268 0.00%
GLEEC/BTC 0.00087998 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00500003 -0.01%
BSV/BTC 0.02622050 0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000284 -3.07%
TNET/BTC 0.00000503 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000097 2.11%
ILC/BTC 0.00000711 -0.56%
BIS/BTC 0.00000706 1.29%
OK/BTC 0.00000286 1.42%
DEQ/BTC 0.00000003 -25.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 0.00%
SPAZ/BTC 0.00000060 0.00%
DOCH/BTC 0.00006599 0.00%
GHOST/BTC 0.00004410 7.56%
PCT/BTC 0.00000000 0%
PIVX/BTC 0.00003682 -0.43%
ETH/BTC 0.02423495 9.17%
XMR/BTC 0.00790306 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000648 -4.42%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000040 100.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 0.00%
QTV/BTC 0.00008798 -9.09%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 -0.03%
ZEN/BTC 0.00083298 -4.23%
BCH/BTC 0.03476474 0.00%
VECT/BTC 0.00000061 -7.58%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000084 -4.55%
BLTG/BTC 0.00000168 1.20%
ARMS/BTC 0.00000153 2.00%
RADS/BTC 0.00006499 0.03%
777/BTC 0.00000005 -28.57%
STO/BTC 0.00000033 106.25%
ELD/BTC 0.00000569 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000092 2.22%
GTX/BTC 0.00013586 579.98%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00629890 0.69%
GLT/BTC 0.00000013 -7.14%
CHRT/BTC 0.00000793 -0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000233 8.88%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000029 0.00%
FSC/BTC 0.00000201 91.43%
ZCL/BTC 0.00002677 9.40%
BTCONE/BTC 0.00000033 0.00%
MONA/BTC 0.00018977 0.00%
MAR/BTC 0.00000088 1.15%
MERI/BTC 0.00002297 0.17%
FTC/BTC 0.00000103 5.10%
VTC/BTC 0.00003190 0.00%
QRK/BTC 0.00000077 -6.10%
ZEON/BTC 0.00000021 10.53%
AIAS/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
IOP/BTC 0.00000244 5.63%
SIERRA/BTC 0.00000071 1.43%
XGS/BTC 0.00000055 89.66%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000040 -6.98%
IRA/BTC 0.00000126 5.00%
OPN/BTC 0.00000002 100.00%
GHELP/BTC 0.00000042 5.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00074894 -0.01%
VDL/BTC 0.00000121 0.00%
USDT/BTC 0.00013846 -2.17%
TRX/BTC 0.00000204 -1.45%
1X2/BTC 0.00001098 0.00%
CATO/BTC 0.00000091 -2.15%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00109107 5.99%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000429 -8.53%
NG/BTC 0.00000009 80.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000092 16.46%
AGCMN/BTC 0.00000198 4.76%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000035 -14.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000798 0.13%
ETN/BTC 0.00000033 -13.16%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000003 -57.14%
BSH/BTC 0.00010023 -0.46%
YOC/BTC 0.00000008 33.33%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 0.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000402 1.26%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000417 0.00%
INSN/BTC 0.00000031 -6.06%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000013 44.44%
GC/BTC 0.00000448 0.00%
APR/BTC 0.00000067 3.08%
EZY/BTC 0.00000048 6.67%
MCPC/BTC 0.00000098 -1.01%
HELP/BTC 0.00000860 94.13%
SATC/BTC 0.00000990 -0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005900 0.08%
ETNX/BTC 0.00000006 100.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000126 4.13%
BLIB/BTC 0.00000002 100.00%
PLUS1/BTC 0.00000395 -0.75%
BRAZ/BTC 0.00000007 40.00%
DASH/BTC 0.01014332 0.00%
VEGI/BTC 0.00000003 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000032 -3.03%
SCSX/BTC 0.00004011 16.23%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 -25.00%
ACR/BTC 0.00000037 32.14%
HOSP/BTC 0.00000009 80.00%
MCN/BTC 0.00000018 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000784 0.38%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000006 50.00%
TFG1/BTC 0.00025070 0.02%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000682 -1.02%
XZC/BTC 0.00049319 -0.14%
EOS/BTC 0.00037051 -0.12%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001041 4.00%
WAVES/BTC 0.00014054 -0.03%
GUSD/BTC 0.00014892 -0.40%
WHEN/BTC 0.00000052 10.64%
BSVG/BTC 0.00000015 -6.25%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00013846 -6.77%
PAX/BTC 0.00013845 -6.84%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000247 4.66%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004798 -0.02%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy SCAP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCAP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCAP

SCAP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCAP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.19610409 BTC

Price Volume Total

Sell Orders TOTAL:1,297.364 SCAP

Price Volume Total