Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCAP/BTC: Buy or sell SafeCapital for bitcoin
LAST PRICE:0.00000027  Buying Price: 0.00000012  Selling Price: 0.00000029  Highest Price:0.00000028  Lowest Price:0.00000027  24H CHANGE: 0.00%  24H VOLUME:387 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCAP/BTC

Type Price Volume Total
Buy 0.00000027 3.000 0.00000081
Buy 0.00000028 4.000 0.00000112
Buy 0.00000028 9.000 0.00000252
Buy 0.00000028 2.000 0.00000056
Buy 0.00000027 10.000 0.00000270
Sell 0.00000027 9.000 0.00000243
Sell 0.00000028 1.000 0.00000028
Buy 0.00000027 2.000 0.00000054
Buy 0.00000028 10.000 0.00000280
Buy 0.00000028 1.000 0.00000028
Buy 0.00000028 2.000 0.00000056
Buy 0.00000028 7.000 0.00000196
Buy 0.00000027 9.000 0.00000243
Buy 0.00000027 1.000 0.00000027
Buy 0.00000027 6.000 0.00000162
Sell 0.00000028 7.000 0.00000196
Buy 0.00000027 1.000 0.00000027
Sell 0.00000028 5.000 0.00000140
Buy 0.00000028 5.000 0.00000140
Sell 0.00000027 2.000 0.00000054
Buy 0.00000027 5.000 0.00000135
Buy 0.00000028 1.000 0.00000028
Buy 0.00000028 9.000 0.00000252
Sell 0.00000027 4.000 0.00000108
Sell 0.00000027 1.000 0.00000027
Buy 0.00000027 3.000 0.00000081
Buy 0.00000028 7.000 0.00000196
Buy 0.00000027 9.000 0.00000243
Buy 0.00000028 4.000 0.00000112
Buy 0.00000028 9.000 0.00000252
Buy 0.00000027 6.000 0.00000162
Buy 0.00000028 10.000 0.00000280
Sell 0.00000028 8.000 0.00000224
Buy 0.00000028 1.000 0.00000028
Buy 0.00000027 5.000 0.00000135
Sell 0.00000027 4.000 0.00000108
Sell 0.00000027 7.000 0.00000189
Sell 0.00000028 5.000 0.00000140
Buy 0.00000027 1.000 0.00000027
Buy 0.00000028 10.000 0.00000280
Sell 0.00000028 7.000 0.00000196
Buy 0.00000028 7.000 0.00000196
Buy 0.00000028 9.000 0.00000252
Sell 0.00000027 8.000 0.00000216
Buy 0.00000028 9.000 0.00000252
Buy 0.00000028 6.000 0.00000168
Sell 0.00000027 2.000 0.00000054
Buy 0.00000028 4.000 0.00000112
Buy 0.00000027 10.000 0.00000270
Buy 0.00000028 5.000 0.00000140
Buy 0.00000027 1.000 0.00000027
Sell 0.00000027 8.000 0.00000216
Sell 0.00000028 10.000 0.00000280
Sell 0.00000027 2.000 0.00000054
Buy 0.00000027 10.000 0.00000270
Sell 0.00000027 7.000 0.00000189
Buy 0.00000027 6.000 0.00000162
Sell 0.00000027 2.000 0.00000054
Buy 0.00000027 7.000 0.00000189
Buy 0.00000027 1.000 0.00000027

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07424305 -0.00%
LTC/BTC 0.00362432 -0.16%
TRX/BTC 0.00000176 0.00%
MARS/BTC 0.00000202 2.02%
HNC/BTC 0.00000593 -0.17%
HMB/BTC 0.00000043 -2.27%
AFR/BTC 0.00000001 0.00%
QOGE/BTC 0.00000013 0.00%
CAKESWAP/BTC 0.00000029 -14.71%
USDT/BTC 0.00001790 -1.70%
XMR/BTC 0.00412206 0.00%
DCY/BTC 0.00000004 0.00%
BPS/BTC 0.00000183 -0.54%
YEAR/BTC 0.00000068 -4.23%
CHESS/BTC 0.00000045 -6.25%
PIRATE/BTC 0.00000055 1.85%
MNTIS/BTC 0.00000095 -1.04%
ARION/BTC 0.00000006 20.00%
SIGNA/BTC 0.00000016 6.67%
FSCC/BTC 0.00005626 0.00%
CDEX/BTC 0.0000000018 0.00%
TRL/BTC 0.00000090 0.00%
42/BTC 1.94889997 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 -7.14%
XCZ/BTC 0.00000004 -20.00%
RNL/BTC 0.00000042 -2.33%
JACK/BTC 0.00001198 0.00%
BITCI/BTC 0.00000045 2.27%
CICC/BTC 0.00000189 0.53%
SMILE/BTC 0.00000130 0.00%
NCXC/BTC 0.00018298 -0.01%
EDGT/BTC 0.00000499 0.20%
NS/BTC 0.00000002 0.00%
BC/BTC 0.00000112 0.00%
SPORE/BTC 0.00000498 -0.20%
EGG/BTC 0.00000011 0.00%
INF/BTC 0.00000002 100.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000298 -0.33%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000001 -66.67%
DRC/BTC 0.00000035 2.94%
AGE/BTC 0.00000025 -10.71%
PLURA/BTC 0.000000007 16.67%
HBIT/BTC 0.000000000121 -48.73%
ELG/BTC 0.00004257 0.00%
PLAY/BTC 0.00018998 850.38%
BSK/BTC 0.00005000 -44.44%
FNB/BTC 0.00002899 0.00%
CSR/BTC 0.00047378 0.00%
ICH/BTC 0.00000200 0.50%
STP/BTC 0.00000665 -0.45%
GOT/BTC 0.00000499 0.20%
DOGES/BTC 0.00062358 -37.64%
YRNC/BTC 0.00000004 -20.00%
XQR/BTC 0.00000098 -1.01%
MICN/BTC 0.00000279 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000294 -0.34%
JBIT/BTC 0.000000000091 0.00%
LCC/BTC 0.00000089 1.14%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.000000000100 0.00%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000008 -27.27%
SMSCT/BTC 0.00000025 4.17%
AGCOIN/BTC 0.00000006 0.00%
ZEC/BTC 0.00468142 -1.18%
BSV/BTC 0.00268905 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000014 0.00%
BIS/BTC 0.00000699 0.14%
OK/BTC 0.00000035 -2.78%
XDN/BTC 0.00000001 0.00%
SMART/BTC 0.00000007 -12.50%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
MARTK/BTC 0.00000010 -9.09%
HLP/BTC 0.00000899 0.22%
GHOST/BTC 0.00000367 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00005167 0.00%
AITRA/BTC 0.00000135 -0.74%
MCM/BTC 0.00000255 -0.39%
YFET/BTC 0.00005998 0.00%
GET/BTC 0.00000297 -0.34%
ZIN/BTC 0.00000006 0.00%
XDNA/BTC 0.0000000025 -3.85%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024905 0.00%
PIVX/BTC 0.00001390 0.29%
YOC/BTC 0.000000002 -33.33%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00001823 -0.05%
BELL/BTC 0.00000004 0.00%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002388 -0.04%
BITC/BTC 0.00000011 -8.33%
PYRK/BTC 0.00000007 16.67%
NBXC/BTC 0.000000010 11.11%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000159 0.63%
XNC/BTC 0.00002299 0.13%
GBYTE/BTC 0.00149074 0.00%
AUDAX/BTC 0.00000002 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 -5.56%
BNB/BTC 0.01079707 2.29%
DCNTR/BTC 0.00000099 1.02%
ESRC/BTC 0.00000199 0.51%
XJP/BTC 0.00000498 0.00%
BEC/BTC 0.00000029 0.00%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000106 0.95%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000895 -0.11%
ZEN/BTC 0.00195603 -2.30%
BCH/BTC 0.01038008 0.00%
TUBE/BTC 0.00000008 0.00%
BLTG/BTC 0.00000027 -3.57%
ARMS/BTC 0.00000029 -17.14%
VAL/BTC 0.00011525 0.02%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000004 0.00%
VECT/BTC 0.00991009 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000007 16.67%
JBX/BTC 0.000000038 280.00%
XLT/BTC 0.00000075 0.00%
LHC/BTC 0.00000155 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000005 0.00%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000108 -0.92%
SVR/BTC 0.00000028 0.00%
GLT/BTC 0.000000038 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000031 -50.79%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000088 1.15%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 3.85%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000045 0.00%
DOLLAR/BTC 0.00000097 1.04%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000006 0.00%
SAPP/BTC 0.00000808 0.00%
LYR/BTC 0.0000000066 0.00%
DEQ/BTC 0.00000010 -9.09%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000038 2.70%
ETIT/BTC 0.000000000999 0.00%
ZCL/BTC 0.00000377 0.53%
DDK/BTC 0.00000998 0.00%
MONA/BTC 0.00003143 -0.03%
MAR/BTC 0.000000011 0.00%
MERI/BTC 0.00000031 0.00%
FTC/BTC 0.00000034 3.03%
VTC/BTC 0.00000957 0.00%
QRK/BTC 0.00000032 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 33.33%
XGS/BTC 0.00000015 0.00%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000048 2.13%
IRA/BTC 0.000000003000 -40.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00085918 -0.01%
VDL/BTC 0.00000130 0.00%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000007 -36.36%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00069814 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000026 0.00%
NG/BTC 0.00000033 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000088 3.53%
AGCMN/BTC 0.00000189 -2.07%
QMC/BTC 0.00000500 0.20%
GJCO/BTC 0.00000038 -11.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002090 -0.10%
ETN/BTC 0.00000031 3.33%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000020 66.67%
BSH/BTC 0.00009598 2.22%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 -1.27%
GPC/BTC 0.00000049 2.08%
TNET/BTC 0.00000088 1.15%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000023 0.00%
STREAM/BTC 0.00000006 -14.29%
KMD/BTC 0.00001967 -0.05%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000227 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000018 0.00%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003497 0.03%
XIT/BTC 0.00000025 4.17%
BTB/BTC 0.00000013 0.00%
JSB/BTC 0.00000076 1.33%
DAILYS/BTC 0.00000002 0.00%
PASC/BTC 0.00000042 -2.33%
INSN/BTC 0.00000022 37.50%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 -0.11%
APR/BTC 0.00000003 -25.00%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000003 0.00%
HELP/BTC 0.00000039 -29.09%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000474 -19.11%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000018 -5.26%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00341850 -0.00%
VEGI/BTC 0.000000010 -50.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000011 0.00%
SCSX/BTC 0.00000089 -1.11%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000138 4.55%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000022 -26.67%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000131 6.50%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000023 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000028 -48.15%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000596 -0.33%
FIRO/BTC 0.00013813 0.44%
EOS/BTC 0.00007153 -0.07%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000383 2.68%
WAVES/BTC 0.00037385 0.01%
GUSD/BTC 0.00001780 -0.11%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001826 0.00%
USDP/BTC 0.00001780 0.85%
OKB/BTC 0.00047855 -0.00%
HT/BTC 0.00014166 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000193 0.00%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy SCAP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCAP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCAP

SCAP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCAP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00626126 BTC

Price Volume Total

Sell Orders TOTAL:35,206.957 SCAP

Price Volume Total