Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCAP/BTC: Buy or sell SafeCapital for bitcoin
LAST BTC PRICE:0.00033999  Buying Price: 0.00030001  Selling Price: 0.00034000  Highest Price:0.00033999  Lowest Price:0.00033998  24H CHANGE: 0.00%  24H VOLUME:42797 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCAP/BTC

Type Price Volume Total
Buy 0.00033999 168.000 0.05711832
Buy 0.00033998 156.000 0.05303688
Sell 0.00033999 149.000 0.05065851
Sell 0.00033998 152.000 0.05167696
Sell 0.00033999 158.000 0.05371842
Buy 0.00033998 102.000 0.03467796
Buy 0.00033998 147.000 0.04997706
Buy 0.00033998 194.000 0.06595612
Buy 0.00033998 184.000 0.06255632
Buy 0.00033999 174.000 0.05915826
Sell 0.00033999 114.000 0.03875886
Sell 0.00033998 128.000 0.04351744
Buy 0.00033999 155.000 0.05269845
Buy 0.00033999 141.000 0.04793859
Buy 0.00033999 118.000 0.04011882
Buy 0.00033999 170.000 0.05779830
Buy 0.00033999 180.000 0.06119820
Buy 0.00033999 198.000 0.06731802
Buy 0.00033999 151.000 0.05133849
Buy 0.00033998 172.000 0.05847656
Buy 0.00033998 185.000 0.06289630
Buy 0.00033998 147.000 0.04997706
Buy 0.00033998 170.000 0.05779660
Buy 0.00033998 174.000 0.05915652
Buy 0.00033999 137.000 0.04657863
Sell 0.00033998 193.000 0.06561614
Sell 0.00033998 168.000 0.05711664
Sell 0.00033999 188.000 0.06391812
Buy 0.00033999 168.000 0.05711832
Buy 0.00033999 190.000 0.06459810
Buy 0.00033999 149.000 0.05065851
Buy 0.00033999 188.000 0.06391812
Sell 0.00033999 135.000 0.04589865
Buy 0.00033998 102.000 0.03467796
Buy 0.00033999 173.000 0.05881827
Buy 0.00033999 197.000 0.06697803
Buy 0.00033999 199.000 0.06765801
Buy 0.00033999 173.000 0.05881827
Buy 0.00033998 100.000 0.03399800
Buy 0.00033998 199.000 0.06765602
Buy 0.00033999 106.000 0.03603894
Buy 0.00033998 107.000 0.03637786
Sell 0.00033999 182.000 0.06187818
Sell 0.00033998 169.000 0.05745662
Buy 0.00033998 172.000 0.05847656
Sell 0.00033998 198.000 0.06731604
Buy 0.00033999 167.000 0.05677833
Sell 0.00033998 107.000 0.03637786
Buy 0.00033998 194.000 0.06595612
Buy 0.00033999 185.000 0.06289815
Buy 0.00033999 159.000 0.05405841
Buy 0.00033998 172.000 0.05847656
Buy 0.00033998 200.000 0.06799600
Buy 0.00033998 163.000 0.05541674
Buy 0.00033998 192.000 0.06527616
Buy 0.00033999 145.000 0.04929855
Buy 0.00033998 136.000 0.04623728
Sell 0.00033999 113.000 0.03841887
Buy 0.00033998 192.000 0.06527616
Buy 0.00033999 134.000 0.04555866

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001099 -7.49%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000080 1.27%
CSR/BTC 0.00066549 0.00%
SLC/BTC 0.00001269 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000019 5.56%
SORA/BTC 0.00000128 -3.76%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000500 -15.25%
UNN/BTC 0.00019797 0.01%
MONGOc/BTC 0.00000676 0.00%
DDK/BTC 0.00084499 40.83%
MTNS/BTC 0.00000004 0.00%
NOR/BTC 0.00000348 -0.29%
DOLLAR/BTC 0.00027999 0.00%
ZEC/BTC 0.00580395 -0.44%
BSV/BTC 0.03231386 4.72%
EUNO/BTC 0.00000063 -13.70%
ANTR/BTC 0.00000009 0.00%
GPC/BTC 0.00000005 25.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000099 4.21%
ILC/BTC 0.00000602 -0.33%
BIS/BTC 0.00001475 0.75%
OK/BTC 0.00000343 -0.58%
DEQ/BTC 0.00000005 -16.67%
ZOD/BTC 0.00000001 -50.00%
XDN/BTC 0.00000007 0.00%
YOTO/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 0.00%
SPAZ/BTC 0.00000198 0.00%
DOCH/BTC 0.00006998 -12.49%
PIVX/BTC 0.00003419 -1.61%
ETH/BTC 0.02150000 0.00%
XMR/BTC 0.00745500 -0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119013 0.00%
BCH/BTC 0.03789187 0.00%
VECT/BTC 0.00000043 -4.44%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000214 2.39%
BLTG/BTC 0.00000059 11.32%
BYG/BTC 0.00037527 -0.01%
ARMS/BTC 0.00000191 -2.05%
RADS/BTC 0.00006517 0.12%
777/BTC 0.00000041 -2.38%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00654961 0.19%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000795 0.51%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000005 -28.57%
YOB/BTC 0.00000270 0.00%
XNK/BTC 0.00000572 0.00%
QURA/BTC 0.00000001 -99.80%
BTK/BTC 0.00000088 0.00%
FSC/BTC 0.00000300 0.00%
ZCL/BTC 0.00002931 0.10%
BTCONE/BTC 0.00000053 1.92%
MONA/BTC 0.00013998 -0.01%
MAR/BTC 0.00000066 -1.49%
MERI/BTC 0.00002293 -0.30%
FTC/BTC 0.00000116 2.65%
VTC/BTC 0.00003198 -0.03%
QRK/BTC 0.00000266 -2.56%
ZEON/BTC 0.00000009 28.57%
AIAS/BTC 0.00000018 -5.26%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
IOP/BTC 0.00000065 6.56%
SIERRA/BTC 0.00000148 0.00%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 4.88%
IRA/BTC 0.00000109 -0.91%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000038 2.70%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00107354 0.14%
VDL/BTC 0.00000134 -2.90%
PYX/BTC 0.00000027 12.50%
USDT/BTC 0.00012189 -17.35%
TRX/BTC 0.00000220 -3.08%
1X2/BTC 0.00000686 13.76%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000034 0.00%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00129119 0.01%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00001058 -3.99%
NG/BTC 0.00000011 83.33%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000076 -1.30%
AGCMN/BTC 0.00000011 0.00%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000042 5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001395 0.36%
ETN/BTC 0.00000046 -8.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000005 -54.55%
BSH/BTC 0.00009074 -3.73%
YOC/BTC 0.00000008 60.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 33.33%
FLDC/BTC 0.00000008 -11.11%
BTTR/BTC 0.00000399 -0.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 22.73%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001590 -0.06%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000386 -0.26%
INSN/BTC 0.00000049 8.89%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000011 10.00%
GC/BTC 0.00000539 -0.74%
APR/BTC 0.00000065 -10.96%
EZY/BTC 0.00000106 -61.59%
MCPC/BTC 0.00000089 1.14%
HELP/BTC 0.00005941 0.15%
SATC/BTC 0.00000997 1.42%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005855 3.89%
ETNX/BTC 0.00000067 -1.47%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000155 -7.74%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000387 20.94%
BRAZ/BTC 0.00000010 -9.09%
DASH/BTC 0.01233806 0.91%
VEGI/BTC 0.00000004 33.33%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000023 -4.17%
SCSX/BTC 0.00000279 43.81%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000016 77.78%
DCW/BTC 0.00000011 10.00%
ACR/BTC 0.00000009 0.00%
HOSP/BTC 0.00000006 0.00%
MCN/BTC 0.00000014 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002148 2.82%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000006 0.00%
TFG1/BTC 0.00025068 -0.02%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000701 -0.14%
XZC/BTC 0.00059425 0.04%
EOS/BTC 0.00043063 0.71%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001081 6.29%
WAVES/BTC 0.00010326 -0.01%
GUSD/BTC 0.00011370 -0.23%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00000080 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00015079 0.29%
PAX/BTC 0.00013729 0.37%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000285 -1.72%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000050 -26.47%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003969 -0.10%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy SCAP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCAP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCAP

SCAP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCAP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.13573997 BTC

Price Volume Total

Sell Orders TOTAL:1,303.63 SCAP

Price Volume Total