Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCAP/BTC: Buy or sell SafeCapital for bitcoin
LAST PRICE:0.00000066  Buying Price: 0.00000063  Selling Price: 0.00000067  Highest Price:0.00000066  Lowest Price:0.00000065  24H CHANGE: 0.00%  24H VOLUME:496.92 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCAP/BTC

Type Price Volume Total
Buy 0.00000066 7.000 0.00000462
Sell 0.00000066 6.000 0.00000396
Sell 0.00000065 8.000 0.00000520
Buy 0.00000065 9.000 0.00000585
Buy 0.00000065 7.000 0.00000455
Sell 0.00000065 6.000 0.00000390
Buy 0.00000065 7.000 0.00000455
Sell 0.00000066 10.000 0.00000660
Buy 0.00000065 10.000 0.00000650
Buy 0.00000065 8.000 0.00000520
Buy 0.00000066 10.000 0.00000660
Buy 0.00000066 10.000 0.00000660
Buy 0.00000065 5.000 0.00000325
Sell 0.00000065 1.000 0.00000065
Buy 0.00000065 3.000 0.00000195
Buy 0.00000066 8.000 0.00000528
Buy 0.00000065 3.000 0.00000195
Sell 0.00000066 7.000 0.00000462
Sell 0.00000066 5.000 0.00000330
Buy 0.00000066 9.000 0.00000594
Buy 0.00000065 3.000 0.00000195
Buy 0.00000065 5.000 0.00000325
Buy 0.00000065 3.000 0.00000195
Sell 0.00000066 4.000 0.00000264
Buy 0.00000065 1.000 0.00000065
Buy 0.00000066 2.000 0.00000132
Buy 0.00000066 8.000 0.00000528
Buy 0.00000065 3.000 0.00000195
Buy 0.00000065 3.000 0.00000195
Buy 0.00000066 1.000 0.00000066
Buy 0.00000066 4.000 0.00000264
Sell 0.00000065 1.000 0.00000065
Buy 0.00000065 8.000 0.00000520
Buy 0.00000066 9.000 0.00000594
Buy 0.00000065 5.000 0.00000325
Buy 0.00000066 3.000 0.00000198
Sell 0.00000066 2.000 0.00000132
Buy 0.00000065 7.000 0.00000455
Buy 0.00000066 8.000 0.00000528
Buy 0.00000066 1.000 0.00000066
Sell 0.00000066 1.000 0.00000066
Sell 0.00000066 10.000 0.00000660
Sell 0.00000066 4.000 0.00000264
Buy 0.00000065 4.000 0.00000260
Buy 0.00000066 8.000 0.00000528
Buy 0.00000066 8.000 0.00000528
Buy 0.00000066 8.000 0.00000528
Buy 0.00000066 5.000 0.00000330
Buy 0.00000066 4.000 0.00000264
Sell 0.00000065 2.000 0.00000130
Buy 0.00000066 5.000 0.00000330
Sell 0.00000065 9.000 0.00000585
Sell 0.00000065 10.000 0.00000650
Buy 0.00000065 9.000 0.00000585
Buy 0.00000065 9.000 0.00000585
Buy 0.00000065 10.000 0.00000650
Buy 0.00000065 10.000 0.00000650
Buy 0.00000066 3.000 0.00000198
Buy 0.00000065 8.000 0.00000520
Sell 0.00000066 1.000 0.00000066

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07013203 -2.86%
TRX/BTC 0.00000224 -1.32%
FNB/BTC 0.00007688 0.00%
YOC/BTC 0.000000008 -52.94%
BEC/BTC 0.00000288 26.87%
HNC/BTC 0.00003980 0.00%
RAM/BTC 0.00000134 0.75%
HMB/BTC 0.00000067 1.52%
ELG/BTC 0.00004256 -0.02%
AFR/BTC 0.00000002 -23.25%
USDT/BTC 0.00002283 -4.84%
DCY/BTC 0.00000004 -20.00%
BPS/BTC 0.00000577 -22.86%
SAPP/BTC 0.00000778 -0.13%
YEAR/BTC 0.00000067 -2.90%
CHESS/BTC 0.00000024 0.00%
PIRATE/BTC 0.00000080 -4.76%
JSB/BTC 0.00000114 -2.56%
MNTIS/BTC 0.00000899 -15.90%
ARION/BTC 0.00000010 0.00%
SIGNA/BTC 0.00000024 9.09%
SVR/BTC 0.00000085 -1.16%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000008 -11.11%
TRL/BTC 0.00000090 -1.10%
42/BTC 2.09999998 -0.00%
MHSP/BTC 0.00000002 -33.33%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 0.00%
XCZ/BTC 0.00000009 12.50%
MARS/BTC 0.00000065 -22.62%
RNL/BTC 0.00000046 2.22%
JACK/BTC 0.00001199 0.00%
BITCI/BTC 0.00000118 0.85%
CICC/BTC 0.00000188 0.00%
SMILE/BTC 0.00001976 0.00%
NCXC/BTC 0.00018411 0.00%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000005 0.00%
BC/BTC 0.00000109 0.00%
SPORE/BTC 0.00007499 0.01%
EGG/BTC 0.00000013 8.33%
INF/BTC 0.00000002 100.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000688 0.15%
DAILYS/BTC 0.00000002 0.00%
BSK/BTC 0.00008554 0.01%
TON/BTC 0.00000950 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00017498 0.00%
BERRY/BTC 0.00000003 50.00%
DRC/BTC 0.00000018 -60.87%
AGE/BTC 0.00000037 0.00%
PLURA/BTC 0.000000010 0.00%
XQR/BTC 0.00000028 -3.45%
CNA/BTC 0.00002699 0.04%
FR/BTC 0.00000008 0.00%
BLT/BTC 0.00000299 0.00%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000133 -0.75%
HBIT/BTC 0.000000000191 -0.52%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.000000000046 0.00%
LHC/BTC 0.00001569 -0.06%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000278 0.00%
PLAY/BTC 0.00069999 0.00%
IBH/BTC 0.00000010 -9.09%
SMSCT/BTC 0.00000025 4.17%
CSR/BTC 0.00008996 -0.01%
ICH/BTC 0.00000200 0.50%
STP/BTC 0.00000949 0.11%
GOT/BTC 0.00000499 0.20%
DOGES/BTC 0.00031986 -0.01%
YRNC/BTC 0.00000007 -12.50%
MICN/BTC 0.00000279 0.36%
ZEC/BTC 0.00294903 -0.03%
BSV/BTC 0.00333716 1.94%
PIASA/BTC 0.00000094 -2.08%
ILC/BTC 0.00000014 7.69%
BIS/BTC 0.00000699 0.14%
OK/BTC 0.00000056 14.29%
XDN/BTC 0.00000003 0.00%
SMART/BTC 0.00000019 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000008 -11.11%
HLP/BTC 0.00002688 -0.04%
GHOST/BTC 0.00000958 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00006990 -0.01%
AITRA/BTC 0.00000948 -4.72%
MCM/BTC 0.00000299 -42.61%
YFET/BTC 0.00007998 0.00%
GET/BTC 0.00000086 0.00%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000128 -0.78%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000598 0.00%
AEL/BTC 0.00024903 -0.01%
PIVX/BTC 0.00001905 0.00%
XMR/BTC 0.00558901 -0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00003048 -0.03%
BELL/BTC 0.00000008 0.00%
B1P/BTC 0.00000008 14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00001699 0.00%
BITC/BTC 0.00000018 -5.26%
PYRK/BTC 0.00000011 0.00%
NBXC/BTC 0.000000014 7.69%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000218 0.46%
XNC/BTC 0.00003396 -0.09%
GBYTE/BTC 0.00064619 0.00%
AUDAX/BTC 0.00000004 33.33%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000005 -16.67%
BNB/BTC 0.00887906 0.00%
DCNTR/BTC 0.00000181 -1.09%
ESRC/BTC 0.00000998 -0.10%
XJP/BTC 0.00000598 -0.17%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000308 0.00%
SLC/BTC 0.00000107 -0.93%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000895 0.00%
ZEN/BTC 0.00175609 -1.79%
BCH/BTC 0.01324008 0.00%
TUBE/BTC 0.00000022 0.00%
BLTG/BTC 0.00000017 -5.56%
ARMS/BTC 0.00000034 -8.11%
VAL/BTC 0.00019109 -13.11%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00999993 0.00%
BULP/BTC 0.00000001 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 0.00%
JBX/BTC 0.000000010 0.00%
XLT/BTC 0.00000097 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 -2.94%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000001000 0.00%
LTC/BTC 0.00364808 -1.96%
GLT/BTC 0.000000008 -55.56%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000026 0.00%
TUSC/BTC 0.0000000019 0.00%
TREX/BTC 0.000000000065 0.00%
YOB/BTC 0.00000088 0.00%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000014 -6.67%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00000099 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000011 0.00%
LYR/BTC 0.0000000093 0.00%
DEQ/BTC 0.00000028 0.00%
DOGY/BTC 0.0000000048 0.00%
ETIT/BTC 0.000000004999 0.00%
ZCL/BTC 0.00000297 -0.67%
DDK/BTC 0.00001399 0.07%
MONA/BTC 0.00003302 0.03%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000053 8.16%
FTC/BTC 0.00000046 -2.13%
VTC/BTC 0.00001218 0.08%
QRK/BTC 0.00000067 15.52%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000007 -12.50%
XGS/BTC 0.00000019 0.00%
XGK/BTC 0.0000000005 0.00%
XVG/BTC 0.00000051 -8.93%
IRA/BTC 0.00000003 50.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 0.00%
ETC/BTC 0.00121783 -0.03%
VDL/BTC 0.00000084 0.00%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 12.50%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00100205 2.21%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000017 6.25%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000113 0.89%
AGCMN/BTC 0.00000161 -3.01%
QMC/BTC 0.00000497 -0.20%
GJCO/BTC 0.00000043 16.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000826 -0.36%
ETN/BTC 0.00000051 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 0.00%
BSH/BTC 0.00001477 31.52%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000056 -1.75%
TNET/BTC 0.00000180 0.00%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000009 0.00%
STREAM/BTC 0.00000010 0.00%
KMD/BTC 0.00002205 -0.59%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000308 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000018 5.88%
FLDC/BTC 0.00000004 0.00%
BTTR/BTC 0.00003490 -0.23%
XIT/BTC 0.00000032 33.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000013 8.33%
DAILY/BTC 0.00000006 0.00%
PASC/BTC 0.00000068 -2.86%
INSN/BTC 0.00000012 -29.41%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000062 0.00%
APR/BTC 0.00000005 0.00%
EZY/BTC 0.00000012 50.00%
MCPC/BTC 0.00000010 0.00%
HELP/BTC 0.00000219 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002776 3.31%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 -10.00%
PLUS1/BTC 0.00000049 0.00%
BRAZ/BTC 0.00000001 -66.67%
DASH/BTC 0.00391073 -11.26%
VEGI/BTC 0.000000030 -40.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000012 33.33%
SCSX/BTC 0.00000094 -24.19%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000132 1.54%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000020 -28.57%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000073 -17.05%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000043 43.33%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000043 -55.67%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000679 2.26%
FIRO/BTC 0.00014640 -0.03%
EOS/BTC 0.00009797 -1.79%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000389 2.37%
WAVES/BTC 0.00061507 -12.65%
GUSD/BTC 0.00002190 0.00%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00002188 -0.18%
PAX/BTC 0.00002193 0.00%
OKB/BTC 0.00047855 0.00%
HT/BTC 0.00034799 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000242 0.41%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000450 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 500.00%
Temporarily no data

Buy SCAP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCAP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCAP

SCAP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCAP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00805032 BTC

Price Volume Total

Sell Orders TOTAL:26,656.957 SCAP

Price Volume Total