Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCAP/BTC: Buy or sell SafeCapital for bitcoin
LAST PRICE:0.00000008  Buying Price: 0.00000008  Selling Price: 0.00000009  Highest Price:0.00000008  Lowest Price:0.00000007  24H CHANGE: 14.29%  24H VOLUME:427 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCAP/BTC

Type Price Volume Total
Sell 0.00000008 7.000 0.00000056
Buy 0.00000008 6.000 0.00000048
Sell 0.00000008 7.000 0.00000056
Buy 0.00000008 6.000 0.00000048
Buy 0.00000007 4.000 0.00000028
Buy 0.00000008 4.000 0.00000032
Sell 0.00000008 8.000 0.00000064
Sell 0.00000007 9.000 0.00000063
Sell 0.00000008 1.000 0.00000008
Buy 0.00000008 6.000 0.00000048
Buy 0.00000007 10.000 0.00000070
Buy 0.00000008 9.000 0.00000072
Sell 0.00000007 8.000 0.00000056
Buy 0.00000008 3.000 0.00000024
Sell 0.00000008 9.000 0.00000072
Sell 0.00000008 5.000 0.00000040
Sell 0.00000008 10.000 0.00000080
Sell 0.00000007 3.000 0.00000021
Sell 0.00000008 4.000 0.00000032
Sell 0.00000008 1.000 0.00000008
Sell 0.00000008 9.000 0.00000072
Buy 0.00000008 1.000 0.00000008
Sell 0.00000008 2.000 0.00000016
Buy 0.00000008 9.000 0.00000072
Sell 0.00000007 9.000 0.00000063
Buy 0.00000007 6.000 0.00000042
Buy 0.00000008 9.000 0.00000072
Buy 0.00000008 5.000 0.00000040
Buy 0.00000008 1.000 0.00000008
Buy 0.00000008 8.000 0.00000064
Buy 0.00000008 9.000 0.00000072
Buy 0.00000008 3.000 0.00000024
Buy 0.00000008 9.000 0.00000072
Buy 0.00000008 2.000 0.00000016
Buy 0.00000008 5.000 0.00000040
Buy 0.00000008 3.000 0.00000024
Buy 0.00000008 2.000 0.00000016
Sell 0.00000007 5.000 0.00000035
Buy 0.00000008 3.000 0.00000024
Buy 0.00000007 8.000 0.00000056
Buy 0.00000008 5.000 0.00000040
Buy 0.00000007 6.000 0.00000042
Buy 0.00000008 4.000 0.00000032
Buy 0.00000008 3.000 0.00000024
Buy 0.00000008 10.000 0.00000080
Sell 0.00000008 5.000 0.00000040
Buy 0.00000008 8.000 0.00000064
Buy 0.00000008 2.000 0.00000016
Buy 0.00000008 8.000 0.00000064
Buy 0.00000007 5.000 0.00000035
Buy 0.00000008 5.000 0.00000040
Buy 0.00000008 7.000 0.00000056
Sell 0.00000008 2.000 0.00000016
Buy 0.00000007 5.000 0.00000035
Sell 0.00000008 4.000 0.00000032
Buy 0.00000008 6.000 0.00000048
Sell 0.00000008 6.000 0.00000048
Sell 0.00000008 8.000 0.00000064
Buy 0.00000008 8.000 0.00000064
Buy 0.00000008 7.000 0.00000056

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00259208 0.43%
TRX/BTC 0.00000302 -0.33%
BNB/BTC 0.01329999 -1.23%
MARS/BTC 0.00000348 -0.85%
MDDN/BTC 0.00001984 2.06%
CTL/BTC 0.00000058 0.00%
PUT/BTC 0.00000005 0.00%
USDT/BTC 0.00004268 0.00%
ETH/BTC 0.08072906 3.39%
XMR/BTC 0.00661506 0.00%
YEAR/BTC 0.00000063 5.00%
VECT/BTC 0.01259992 -0.00%
CHESS/BTC 0.00000153 -0.65%
PIRATE/BTC 0.00000033 0.00%
ARION/BTC 0.00000002 0.00%
SIGNA/BTC 0.00000015 0.00%
FSCC/BTC 0.00008624 0.00%
CDEX/BTC 0.0000000016 0.00%
TRL/BTC 0.00000053 -1.85%
42/BTC 2.00000000 52.67%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000058 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000039 34.48%
XCZ/BTC 0.00000003 50.00%
CBIZ/BTC 0.000000000078 -1.27%
RNL/BTC 0.00000013 0.00%
JACK/BTC 0.00001797 0.06%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000073 1.39%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000001 0.00%
INF/BTC 0.000000038 0.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000086 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000099 1.02%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000068 0.00%
DRC/BTC 0.00000027 0.00%
AGE/BTC 0.00000014 7.69%
PLURA/BTC 0.000000006 0.00%
HBIT/BTC 0.000000000161 -54.13%
HNC/BTC 0.00000049 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.02%
BSK/BTC 0.00000699 0.00%
MOOND/BTC 0.00000298 0.34%
OUSE/BTC 0.000000006599 0.02%
FS/BTC 0.000000011 0.00%
MEME/BTC 0.00001739 0.35%
PSULE/BTC 0.000000999 0.00%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000002 0.00%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039998 0.00%
ICH/BTC 0.00000022 -4.35%
LOG/BTC 0.00007998 0.00%
STP/BTC 0.00000209 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00015996 0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 0.00%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000037 -5.13%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000278 0.00%
IBH/BTC 0.00000000 0%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
CAKESWAP/BTC 0.0000000099 1.02%
DGXB/BTC 0.00000229 0.44%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00324763 -1.34%
CRFI/BTC 0.00002998 0.00%
ZCL/BTC 0.00000210 -1.41%
BSV/BTC 0.00259334 0.00%
PIASA/BTC 0.00000038 -2.56%
ILC/BTC 0.00000034 3.03%
BIS/BTC 0.00000599 0.00%
OK/BTC 0.00000014 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
MARTK/BTC 0.00000012 20.00%
HLP/BTC 0.00000899 0.00%
GHOST/BTC 0.00001099 0.09%
FGC/BTC 0.0000000088 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011987 -0.01%
AITRA/BTC 0.00000346 0.00%
MCM/BTC 0.00000151 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000008 -11.11%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000588 0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024903 0.00%
BYG/BTC 0.00007992 0.00%
PIVX/BTC 0.00000747 0.00%
YOC/BTC 0.000000005 25.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000858 0.00%
BELL/BTC 0.00000003 -25.00%
B1P/BTC 0.00000006 -14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002299 0.04%
BITC/BTC 0.000000039 0.00%
PYRK/BTC 0.00000001 0.00%
NBXC/BTC 0.000000007 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002296 -0.13%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000031 -3.12%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 0.00%
BPS/BTC 0.00000213 0.00%
DCNTR/BTC 0.00000198 0.51%
ESRC/BTC 0.00000496 0.00%
XJP/BTC 0.00000198 -0.50%
BEC/BTC 0.00000010 -9.09%
SCAP/BTC 0.00000008 14.29%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004097 -1.66%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000225 0.00%
SLC/BTC 0.00000034 -2.86%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00090202 0.56%
BCH/BTC 0.00594007 0.00%
TUBE/BTC 0.00000009 0.00%
BLTG/BTC 0.00000008 0.00%
ARMS/BTC 0.00000012 0.00%
VAL/BTC 0.00009192 0.01%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000004 -20.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 100.00%
JBX/BTC 0.000000009 12.50%
XLT/BTC 0.00000115 -0.86%
NS/BTC 0.000000025 177.78%
LHC/BTC 0.00000084 -1.18%
QOGE/BTC 0.00000004 33.33%
SMART/BTC 0.000000050 0.00%
AFR/BTC 0.0000000056 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000005 -16.67%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000416 0.00%
DCY/BTC 0.00000002 0.00%
GLT/BTC 0.000000013 0.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000017 0.00%
TUSC/BTC 0.0000000002 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000029 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 0.00%
MTNS/BTC 0.000000007 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 3.57%
FSC/BTC 0.00000089 0.00%
WXC/BTC 0.00000006 -14.29%
DOLLAR/BTC 0.00000096 -1.03%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000038 0.00%
MNTIS/BTC 0.00000096 1.05%
LYR/BTC 0.0000000062 -1.59%
DEQ/BTC 0.00000011 -8.33%
MHSP/BTC 0.000000007 -12.50%
DOGY/BTC 0.0000000002 0.00%
ETIT/BTC 0.000000003797 -0.03%
TZC/BTC 0.000000015 -6.25%
ZUM/BTC 0.000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003998 0.00%
DDK/BTC 0.00000897 0.00%
MONA/BTC 0.00002362 0.00%
MERI/BTC 0.00000012 0.00%
TFTN/BTC 0.00000002 100.00%
FTC/BTC 0.00000026 -7.14%
CRYN/BTC 0.58999998 0.00%
VTC/BTC 0.00000662 0.15%
QRK/BTC 0.00000012 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000009 0.00%
BITCI/BTC 0.00000029 0.00%
XGS/BTC 0.00000012 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000029 3.57%
XVG/BTC 0.00000017 -5.56%
IRA/BTC 0.000000003000 0.00%
OPN/BTC 0.00000002 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000005 0.00%
ETC/BTC 0.00177204 -2.47%
1X2/BTC 0.00000499 0.60%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00049306 -0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 200.00%
NG/BTC 0.00000032 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000056 0.00%
AGCMN/BTC 0.00000192 3.23%
QMC/BTC 0.00000448 0.22%
GJCO/BTC 0.00000039 -11.36%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001544 0.06%
CCX/BTC 0.00000828 -0.36%
ETN/BTC 0.00000015 7.14%
KEMA/BTC 0.000000019 5.56%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000089 0.00%
VECO/BTC 0.00000004 0.00%
BSH/BTC 0.00007337 5.30%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000013 -7.14%
GPC/BTC 0.00000053 1.92%
TNET/BTC 0.00000056 -12.50%
YEP/BTC 0.00009998 -0.01%
FRED/BTC 0.000000016 -5.88%
STREAM/BTC 0.00000002 -33.33%
KMD/BTC 0.00001336 0.07%
STRMS/BTC 0.00000043 -2.27%
DOGE/BTC 0.00000268 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000004 -20.00%
FLDC/BTC 0.00000020 17.65%
BTTR/BTC 0.00000993 0.00%
XIT/BTC 0.00000025 -10.71%
BTB/BTC 0.00000009 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000056 0.00%
INSN/BTC 0.00000011 -8.33%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 -0.12%
APR/BTC 0.00000004 33.33%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000005 -16.67%
HELP/BTC 0.00000178 3.49%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000622 -0.80%
BLIB/BTC 0.00000007 0.00%
DASH/BTC 0.00243527 0.12%
VEGI/BTC 0.000000030 -25.00%
CRCL/BTC 0.000000009988 -0.01%
GALI/BTC 0.00000013 -7.14%
SCSX/BTC 0.00000036 -35.71%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007995 0.00%
DCW/BTC 0.00000138 3.76%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000007 -22.22%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000053 -1.85%
MCC/BTC 0.000000018 0.00%
IMG/BTC 0.00000008 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000093 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000574 0.17%
FIRO/BTC 0.00013113 3.21%
XRP/BTC 0.00001570 0.06%
EOS/BTC 0.00005446 -0.02%
ADA/BTC 0.00002247 1.13%
WAVES/BTC 0.00025362 -0.02%
GUSD/BTC 0.00004159 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004169 0.00%
USDP/BTC 0.00004169 0.00%
OKB/BTC 0.00080639 0.00%
HT/BTC 0.00018718 -0.01%
RVN/BTC 0.00000166 -1.19%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy SCAP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SCAP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCAP

SCAP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SCAP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00706599 BTC

Price Volume Total

Sell Orders TOTAL:45,240.173 SCAP

Price Volume Total