Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCAP/BTC: Buy or sell SafeCapital for bitcoin
LAST PRICE:0.00000095  Buying Price: 0.00000090  Selling Price: 0.00000096  Highest Price:0.00000119  Lowest Price:0.00000094  24H CHANGE: -20.17%  24H VOLUME:373 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCAP/BTC

Type Price Volume Total
Buy 0.00000095 3.000 0.00000285
Buy 0.00000094 4.000 0.00000376
Buy 0.00000094 8.000 0.00000752
Buy 0.00000095 7.000 0.00000665
Buy 0.00000094 8.000 0.00000752
Buy 0.00000095 9.000 0.00000855
Sell 0.00000094 6.000 0.00000564
Buy 0.00000094 3.000 0.00000282
Buy 0.00000095 1.000 0.00000095
Buy 0.00000094 2.000 0.00000188
Sell 0.00000095 5.000 0.00000475
Buy 0.00000094 7.000 0.00000658
Sell 0.00000095 8.000 0.00000760
Buy 0.00000095 6.000 0.00000570
Buy 0.00000095 5.000 0.00000475
Buy 0.00000094 6.000 0.00000564
Sell 0.00000094 1.000 0.00000094
Sell 0.00000095 2.000 0.00000190
Sell 0.00000095 9.000 0.00000855
Buy 0.00000095 3.000 0.00000285
Buy 0.00000095 1.000 0.00000095
Sell 0.00000095 9.000 0.00000855
Buy 0.00000094 8.000 0.00000752
Buy 0.00000095 10.000 0.00000950
Buy 0.00000095 2.000 0.00000190
Buy 0.00000095 1.000 0.00000095
Sell 0.00000095 3.000 0.00000285
Buy 0.00000094 9.000 0.00000846
Sell 0.00000095 5.000 0.00000475
Buy 0.00000094 9.000 0.00000846
Buy 0.00000094 4.000 0.00000376
Buy 0.00000094 5.000 0.00000470
Sell 0.00000094 4.000 0.00000376
Buy 0.00000094 3.000 0.00000282
Sell 0.00000094 8.000 0.00000752
Buy 0.00000095 7.000 0.00000665
Buy 0.00000094 3.000 0.00000282
Sell 0.00000095 9.000 0.00000855
Buy 0.00000119 5.000 0.00000595
Sell 0.00000119 6.000 0.00000714
Sell 0.00000119 7.000 0.00000833
Sell 0.00000118 8.000 0.00000944
Sell 0.00000119 3.000 0.00000357
Buy 0.00000119 7.000 0.00000833
Sell 0.00000118 5.000 0.00000590
Buy 0.00000119 10.000 0.00001190
Buy 0.00000118 4.000 0.00000472
Sell 0.00000118 1.000 0.00000118
Buy 0.00000118 8.000 0.00000944
Buy 0.00000119 5.000 0.00000595
Buy 0.00000118 5.000 0.00000590
Buy 0.00000119 4.000 0.00000476
Sell 0.00000118 2.000 0.00000236
Buy 0.00000118 3.000 0.00000354
Sell 0.00000118 8.000 0.00000944
Sell 0.00000119 3.000 0.00000357
Buy 0.00000118 5.000 0.00000590
Buy 0.00000119 7.000 0.00000833
Buy 0.00000119 7.000 0.00000833
Buy 0.00000119 1.000 0.00000119

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03195212 2.74%
TRX/BTC 0.00000097 -7.62%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000304 0.00%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00099998 -33.33%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000245 0.00%
DCY/BTC 0.00000008 -11.11%
BPS/BTC 0.00015198 -8.44%
SAPP/BTC 0.00000419 0.24%
CHESS/BTC 0.00000033 0.00%
PIRATE/BTC 0.00000184 -0.54%
JSB/BTC 0.00002995 13.19%
MNTIS/BTC 0.00013149 0.01%
ARION/BTC 0.00000017 6.25%
LYR/BTC 0.000000004 33.33%
SVR/BTC 0.00000844 0.12%
BEC/BTC 0.00029137 -0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002058 0.00%
CDEX/BTC 0.0000000010 11.11%
TRL/BTC 0.00000090 1.12%
42/BTC 3.48999939 0.29%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000021 -61.11%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 -4.00%
XCZ/BTC 0.00000095 -1.04%
DOGY/BTC 0.00000003 50.00%
RNL/BTC 0.00000345 -0.29%
JACK/BTC 0.00001396 -0.07%
BITCI/BTC 0.00000011 0.00%
CSR/BTC 0.00047986 0.00%
ICH/BTC 0.00007999 0.00%
STP/BTC 0.00076999 -3.75%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00002991 -0.03%
DOGES/BTC 0.00048899 104.62%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00247274 -0.01%
BSV/BTC 0.00397882 0.00%
PIASA/BTC 0.00000092 0.00%
ILC/BTC 0.00000026 4.00%
BIS/BTC 0.00000278 -0.36%
OK/BTC 0.00000125 0.81%
XDN/BTC 0.00000005 0.00%
SMART/BTC 0.00000034 21.43%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 -0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000024 0.00%
HLP/BTC 0.00007986 0.01%
GHOST/BTC 0.00001780 0.06%
FGC/BTC 0.00000002 100.00%
WICO/BTC 0.00000183 0.55%
SFD/BTC 0.00004998 -0.02%
AITRA/BTC 0.00011763 -0.02%
MCM/BTC 0.00000568 -0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 -0.01%
GET/BTC 0.00000897 -0.11%
ZIN/BTC 0.00000158 -0.63%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009989 -0.09%
SPAZ/BTC 0.00001449 0.00%
PIVX/BTC 0.00002232 0.81%
XMR/BTC 0.00431193 -9.55%
DOGE/BTC 0.00000126 8.62%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00005998 9.07%
BXC/BTC 0.00000048 0.00%
BELL/BTC 0.00000006 -14.29%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000009 -10.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003103 -18.30%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000027 -12.90%
PYRK/BTC 0.00000032 0.00%
NBXC/BTC 0.00000003 200.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000262 0.38%
XNC/BTC 0.00002746 -8.31%
GBYTE/BTC 0.00068399 0.00%
AUDAX/BTC 0.00000019 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00531495 15.97%
DCNTR/BTC 0.00001919 -0.10%
ESRC/BTC 0.00000998 0.00%
XJP/BTC 0.00000187 92.78%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000771 -0.39%
ZEN/BTC 0.00091771 -0.00%
BCH/BTC 0.01017307 0.00%
TUBE/BTC 0.00000030 -9.09%
BLTG/BTC 0.00000057 7.55%
ARMS/BTC 0.00000063 0.00%
VAL/BTC 0.00003959 0.89%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000007 0.00%
VECT/BTC 0.00836997 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 -33.33%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 -1.03%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00363457 -0.27%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000090 -7.22%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000007 600.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000009 50.00%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000698 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000048 -2.04%
DEQ/BTC 0.00000399 0.25%
ZCL/BTC 0.00000545 25.00%
DDK/BTC 0.00001996 0.00%
MONA/BTC 0.00003963 0.00%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000337 1.20%
FTC/BTC 0.00000096 0.00%
VTC/BTC 0.00001257 0.00%
QRK/BTC 0.00000018 -30.77%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000191 0.00%
XGS/BTC 0.00000003 -50.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 7.89%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000018 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00027327 0.00%
VDL/BTC 0.00000077 1.32%
USDT/BTC 0.00002178 -5.18%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 -13.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00078006 4.29%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000115 0.00%
AGCMN/BTC 0.00000183 1.10%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000038 -11.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001398 0.22%
ETN/BTC 0.00000024 0.00%
KEMA/BTC 0.00000009 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00004550 5.59%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 -0.78%
GPC/BTC 0.00000057 0.00%
TNET/BTC 0.00000996 0.10%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00002597 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003499 0.11%
XIT/BTC 0.00000032 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000002 0.00%
PASC/BTC 0.00000195 -43.97%
INSN/BTC 0.00000035 -12.50%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000006 0.00%
EZY/BTC 0.00000026 -7.14%
MCPC/BTC 0.00000009 12.50%
HELP/BTC 0.00000088 -30.16%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004149 0.02%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000134 0.00%
BRAZ/BTC 0.00000003 0.00%
DASH/BTC 0.00456084 -0.04%
VEGI/BTC 0.00000007 -22.22%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000012 0.00%
SCSX/BTC 0.00000173 15.33%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000017 -22.73%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000011 -31.25%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000079 1.28%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000154 110.96%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000912 1.22%
FIRO/BTC 0.00011466 -0.60%
EOS/BTC 0.00007688 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000701 -5.14%
WAVES/BTC 0.00019833 -0.02%
GUSD/BTC 0.00002274 -0.13%
WHEN/BTC 0.00000019 -5.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002231 -0.53%
PAX/BTC 0.00002196 -0.05%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039136 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000358 12.58%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy SCAP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCAP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCAP

SCAP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCAP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01178019 BTC

Price Volume Total

Sell Orders TOTAL:7,946.322 SCAP

Price Volume Total