Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RACH/BTC: Buy or sell RachelX for bitcoin
LAST BTC PRICE:0.00000075  Buying Price: 0.00000071  Selling Price: 0.00000075  Highest Price:0.00000075  Lowest Price:0.00000075  24H CHANGE: 0.00%  24H VOLUME:243 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RACH/BTC

Type Price Volume Total
Sell 0.00000075 91.000 0.00006825
Sell 0.00000075 74.000 0.00005550
Buy 0.00000075 78.000 0.00005850
Buy 0.00000075 23.000 0.00001725
Sell 0.00000075 45.000 0.00003375
Buy 0.00000075 73.000 0.00005475
Buy 0.00000075 61.000 0.00004575
Buy 0.00000075 82.000 0.00006150
Sell 0.00000075 44.000 0.00003300
Buy 0.00000075 48.000 0.00003600
Buy 0.00000075 65.000 0.00004875
Sell 0.00000075 82.000 0.00006150
Buy 0.00000075 43.000 0.00003225
Sell 0.00000075 50.000 0.00003750
Buy 0.00000075 33.000 0.00002475
Buy 0.00000075 59.000 0.00004425
Buy 0.00000075 54.000 0.00004050
Buy 0.00000075 71.000 0.00005325
Buy 0.00000075 78.000 0.00005850
Buy 0.00000075 86.000 0.00006450
Buy 0.00000075 80.000 0.00006000
Buy 0.00000075 91.000 0.00006825
Buy 0.00000075 54.000 0.00004050
Buy 0.00000075 48.000 0.00003600
Sell 0.00000075 32.000 0.00002400
Buy 0.00000075 29.000 0.00002175
Sell 0.00000075 46.000 0.00003450
Buy 0.00000075 78.000 0.00005850
Buy 0.00000075 4,000.000 0.00300000
Sell 0.00000075 100.000 0.00007500
Buy 0.00000075 20.000 0.00001500
Buy 0.00000075 44.000 0.00003300
Sell 0.00000075 73.000 0.00005475
Sell 0.00000075 70.000 0.00005250
Buy 0.00000075 90.000 0.00006750
Buy 0.00000075 49.000 0.00003675
Sell 0.00000075 76.000 0.00005700
Buy 0.00000075 84.000 0.00006300
Sell 0.00000075 51.000 0.00003825
Buy 0.00000075 40.000 0.00003000
Sell 0.00000075 95.000 0.00007125
Buy 0.00000075 84.000 0.00006300
Sell 0.00000075 69.000 0.00005175
Buy 0.00000075 79.000 0.00005925
Sell 0.00000075 95.000 0.00007125
Buy 0.00000075 34.000 0.00002550
Buy 0.00000075 49.000 0.00003675
Sell 0.00000075 36.000 0.00002700
Buy 0.00000075 95.000 0.00007125
Buy 0.00000075 22.000 0.00001650
Buy 0.00000075 57.000 0.00004275
Buy 0.00000075 96.000 0.00007200
Buy 0.00000075 75.000 0.00005625
Sell 0.00000075 77.000 0.00005775
Buy 0.00000075 25.000 0.00001875
Buy 0.00000075 87.000 0.00006525
Sell 0.00000075 80.000 0.00006000
Buy 0.00000075 88.000 0.00006600
Buy 0.00000075 90.000 0.00006750
Sell 0.00000075 26.000 0.00001950

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000028 12.00%
SORA/BTC 0.00000117 -3.31%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017668 -0.01%
MONGOc/BTC 0.00000349 0.00%
DDK/BTC 0.00031997 -0.01%
MTNS/BTC 0.00000003 0.00%
NOR/BTC 0.00000307 0.00%
WXC/BTC 0.00000031 -3.12%
CSR/BTC 0.00055993 -0.01%
DOLLAR/BTC 0.00007897 -0.03%
SLC/BTC 0.00001268 0.00%
GLEEC/BTC 0.00087998 -0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00500029 -0.01%
BSV/BTC 0.02622046 -0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000283 843.33%
TNET/BTC 0.00000508 1.60%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 -7.07%
ILC/BTC 0.00000716 0.56%
BIS/BTC 0.00000693 0.14%
OK/BTC 0.00000285 -17.15%
DEQ/BTC 0.00000004 33.33%
XDN/BTC 0.00000004 33.33%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 0.00%
SPAZ/BTC 0.00000060 0.00%
DOCH/BTC 0.00006599 0.00%
GHOST/BTC 0.00004410 7.56%
PCT/BTC 0.00000000 0%
PIVX/BTC 0.00003700 0.00%
ETH/BTC 0.02423500 10.16%
XMR/BTC 0.00790308 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000679 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000040 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 0.00%
QTV/BTC 0.00008799 -9.09%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 -0.03%
ZEN/BTC 0.00083292 -4.23%
BCH/BTC 0.03476418 0.00%
VECT/BTC 0.00000061 -6.15%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000088 7.32%
BLTG/BTC 0.00000169 40.83%
ARMS/BTC 0.00000154 0.65%
RADS/BTC 0.00006495 0.00%
777/BTC 0.00000006 -14.29%
STO/BTC 0.00000034 -47.69%
ELD/BTC 0.00000568 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000092 2.22%
GTX/BTC 0.00013586 579.98%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00629862 3.90%
GLT/BTC 0.00000014 0.00%
CHRT/BTC 0.00000790 -1.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000210 -1.87%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000028 -3.45%
FSC/BTC 0.00000201 91.43%
ZCL/BTC 0.00002672 8.93%
BTCONE/BTC 0.00000032 -3.03%
MONA/BTC 0.00018978 0.00%
MAR/BTC 0.00000088 0.00%
MERI/BTC 0.00002300 0.35%
FTC/BTC 0.00000103 3.00%
VTC/BTC 0.00003191 0.03%
QRK/BTC 0.00000077 -7.23%
ZEON/BTC 0.00000016 -23.81%
AIAS/BTC 0.00000008 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
IOP/BTC 0.00000237 2.16%
SIERRA/BTC 0.00000073 5.80%
XGS/BTC 0.00000055 96.43%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -4.55%
IRA/BTC 0.00000119 -4.80%
OPN/BTC 0.00000002 100.00%
GHELP/BTC 0.00000043 7.50%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00074920 -0.01%
VDL/BTC 0.00000124 0.81%
USDT/BTC 0.00013846 -2.17%
TRX/BTC 0.00000203 1.00%
1X2/BTC 0.00001096 -0.18%
CATO/BTC 0.00000097 1.04%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00109125 6.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000429 -8.53%
NG/BTC 0.00000008 33.33%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000092 16.46%
AGCMN/BTC 0.00000186 -5.58%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000043 7.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000796 -1.49%
ETN/BTC 0.00000033 -13.16%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000002 -71.43%
BSH/BTC 0.00010049 -0.26%
YOC/BTC 0.00000007 40.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 50.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000400 -0.99%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000029 3.57%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000418 0.72%
INSN/BTC 0.00000033 -21.43%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000012 -7.69%
GC/BTC 0.00000448 0.00%
APR/BTC 0.00000064 -1.54%
EZY/BTC 0.00000041 -14.58%
MCPC/BTC 0.00000099 1.02%
HELP/BTC 0.00000835 167.63%
SATC/BTC 0.00000995 0.61%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005887 -0.14%
ETNX/BTC 0.00000006 100.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000128 0.79%
BLIB/BTC 0.00000002 100.00%
PLUS1/BTC 0.00000397 0.00%
BRAZ/BTC 0.00000009 12.50%
DASH/BTC 0.01014157 -0.03%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000031 -3.12%
SCSX/BTC 0.00004002 16.03%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000004 100.00%
ACR/BTC 0.00000033 3.12%
HOSP/BTC 0.00000007 133.33%
MCN/BTC 0.00000018 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 12.50%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000779 0.13%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 50.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000010 42.86%
TFG1/BTC 0.00025056 0.11%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000683 0.74%
XZC/BTC 0.00049358 0.00%
EOS/BTC 0.00037086 6.76%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00000911 -7.51%
WAVES/BTC 0.00014058 0.00%
GUSD/BTC 0.00014864 -0.33%
WHEN/BTC 0.00000060 27.66%
BSVG/BTC 0.00000016 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00013840 -6.79%
PAX/BTC 0.00013846 -6.84%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000248 5.08%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004794 -0.10%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy RACH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: RACH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell RACH

RACH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: RACH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:1.08629763 BTC

Price Volume Total

Sell Orders TOTAL:5,100,634 RACH

Price Volume Total