Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RACH/BTC: Buy or sell RachelX for bitcoin
LAST PRICE:0.00000075  Buying Price: 0.00000071  Selling Price: 0.00000075  Highest Price:0.00000075  Lowest Price:0.00000075  24H CHANGE: 0.00%  24H VOLUME:109 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RACH/BTC

Type Price Volume Total
Buy 0.00000075 27.000 0.00002025
Sell 0.00000075 23.000 0.00001725
Buy 0.00000075 59.000 0.00004425
Buy 0.00000075 57.000 0.00004275
Sell 0.00000075 94.000 0.00007050
Buy 0.00000075 94.000 0.00007050
Buy 0.00000075 83.000 0.00006225
Buy 0.00000075 28.000 0.00002100
Buy 0.00000075 51.000 0.00003825
Sell 0.00000075 88.000 0.00006600
Buy 0.00000075 72.000 0.00005400
Sell 0.00000075 52.000 0.00003900
Sell 0.00000075 72.000 0.00005400
Buy 0.00000075 69.000 0.00005175
Buy 0.00000075 29.000 0.00002175
Buy 0.00000075 73.000 0.00005475
Buy 0.00000075 68.000 0.00005100
Buy 0.00000075 56.000 0.00004200
Sell 0.00000075 93.000 0.00006975
Buy 0.00000075 52.000 0.00003900
Buy 0.00000075 29.000 0.00002175
Sell 0.00000075 70.000 0.00005250
Sell 0.00000075 28.000 0.00002100
Buy 0.00000075 60.000 0.00004500
Buy 0.00000075 27.000 0.00002025
Sell 0.00000075 74.000 0.00005550
Buy 0.00000075 41.000 0.00003075
Sell 0.00000075 20.000 0.00001500
Buy 0.00000075 96.000 0.00007200
Buy 0.00000075 45.000 0.00003375
Sell 0.00000075 69.000 0.00005175
Sell 0.00000075 77.000 0.00005775
Sell 0.00000075 27.000 0.00002025
Buy 0.00000075 82.000 0.00006150
Buy 0.00000075 55.000 0.00004125
Sell 0.00000075 86.000 0.00006450
Buy 0.00000075 88.000 0.00006600
Buy 0.00000075 34.000 0.00002550
Sell 0.00000075 99.000 0.00007425
Sell 0.00000075 65.000 0.00004875
Buy 0.00000075 97.000 0.00007275
Buy 0.00000075 72.000 0.00005400
Buy 0.00000075 31.000 0.00002325
Buy 0.00000075 87.000 0.00006525
Buy 0.00000075 63.000 0.00004725
Buy 0.00000075 49.000 0.00003675
Buy 0.00000075 35.000 0.00002625
Buy 0.00000075 81.000 0.00006075
Sell 0.00000075 34.000 0.00002550
Buy 0.00000075 92.000 0.00006900
Sell 0.00000075 94.000 0.00007050
Buy 0.00000075 73.000 0.00005475
Buy 0.00000075 80.000 0.00006000
Buy 0.00000075 45.000 0.00003375
Sell 0.00000075 68.000 0.00005100
Sell 0.00000075 85.000 0.00006375
Buy 0.00000075 48.000 0.00003600
Buy 0.00000075 67.000 0.00005025
Buy 0.00000075 90.000 0.00006750
Sell 0.00000075 77.000 0.00005775

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06791706 0.00%
LTC/BTC 0.00219920 -5.33%
TRX/BTC 0.00000275 -1.08%
BNB/BTC 0.01077803 -3.01%
MARS/BTC 0.00000157 18.05%
CBIZ/BTC 0.000000000079 1.28%
USDT/BTC 0.00003499 -2.04%
XMR/BTC 0.00655900 -4.40%
ZCL/BTC 0.00000208 0.00%
DCY/BTC 0.00000002 4.00%
BPS/BTC 0.00000319 0.31%
YEAR/BTC 0.00000064 3.23%
CHESS/BTC 0.00000083 -3.49%
PIRATE/BTC 0.00000017 -5.56%
ARION/BTC 0.00000006 -14.29%
SIGNA/BTC 0.00000012 -7.69%
FSCC/BTC 0.00009479 0.00%
CDEX/BTC 0.0000000023 -14.81%
TRL/BTC 0.00000044 0.00%
42/BTC 1.77999998 0.00%
BPCN/BTC 7.19999998 -0.00%
DXF/BTC 0.00000058 1.75%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000040000 0.00%
XCZ/BTC 0.00000002 0.00%
RNL/BTC 0.00000007 -12.50%
JACK/BTC 0.00001208 0.00%
CICC/BTC 0.00000193 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 -1.30%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000003 0.00%
INF/BTC 0.000000003 -25.00%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000209 0.48%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000098 1.03%
DRC/BTC 0.00000027 3.85%
AGE/BTC 0.00000009 -10.00%
PLURA/BTC 0.000000006 -14.29%
HBIT/BTC 0.000000000084 0.00%
HNC/BTC 0.00000054 0.00%
HMB/BTC 0.00000022 0.00%
ELG/BTC 0.00004256 0.00%
AFR/BTC 0.00000001 0.00%
BSK/BTC 0.00000498 -0.20%
CAKESWAP/BTC 0.00000006 0.00%
MOOND/BTC 0.00000298 -0.33%
OUSE/BTC 0.000000008886 -0.01%
FS/BTC 0.000000013 -7.14%
MEME/BTC 0.00001743 0.00%
PSULE/BTC 0.000000644 0.16%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
FNB/BTC 0.00002993 0.00%
CSR/BTC 0.00039998 0.00%
ICH/BTC 0.00001475 -0.07%
LOG/BTC 0.00013795 -0.02%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00045999 0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000279 0.36%
IBH/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 0.00%
DGXB/BTC 0.00000228 0.00%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00294926 -10.75%
BSV/BTC 0.00179792 0.00%
PIASA/BTC 0.00000038 -2.56%
ILC/BTC 0.00000032 39.13%
BIS/BTC 0.00000268 0.00%
OK/BTC 0.00000016 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
MARTK/BTC 0.00000010 11.11%
HLP/BTC 0.00000898 -0.11%
GHOST/BTC 0.00001099 0.09%
FGC/BTC 0.0000000088 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011990 0.00%
AITRA/BTC 0.00000346 -0.29%
MCM/BTC 0.00000151 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000012 9.09%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 -0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024907 0.00%
BYG/BTC 0.00007993 -11.13%
PIVX/BTC 0.00000400 -7.83%
YOC/BTC 0.000000006 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000719 0.00%
BELL/BTC 0.00000004 0.00%
B1P/BTC 0.00000006 -14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002375 0.04%
BITC/BTC 0.00000008 0.00%
PYRK/BTC 0.00000002 0.00%
NBXC/BTC 0.000000007 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001697 -0.06%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000033 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 2.78%
DCNTR/BTC 0.00000199 0.00%
ESRC/BTC 0.00000299 0.34%
XJP/BTC 0.00000198 -0.50%
BEC/BTC 0.00000012 0.00%
SCAP/BTC 0.00000010 11.11%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003259 -0.82%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000180 0.00%
SLC/BTC 0.00000035 2.94%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00064807 -5.81%
BCH/BTC 0.00619005 -5.21%
TUBE/BTC 0.00000010 0.00%
BLTG/BTC 0.00000008 0.00%
ARMS/BTC 0.00000006 -25.00%
VAL/BTC 0.00007328 -0.08%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000005 25.00%
VECT/BTC 0.01259986 -0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000007 75.00%
JBX/BTC 0.000000008 0.00%
XLT/BTC 0.00000114 0.00%
NS/BTC 0.000000100 0.00%
LHC/BTC 0.00000143 0.00%
QOGE/BTC 0.00000010 0.00%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000033 -2.94%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000020 5.26%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000898 0.00%
GLT/BTC 0.000000024 4.35%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000029 3.57%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000049 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 3.70%
FSC/BTC 0.00000034 0.00%
WXC/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000097 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000002 100.00%
MNTIS/BTC 0.00000096 1.05%
LYR/BTC 0.0000000063 0.00%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000002 0.00%
ETIT/BTC 0.000000003797 -0.03%
TZC/BTC 0.000000014 -17.65%
ZUM/BTC 0.000000005 -16.67%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003998 -0.03%
DDK/BTC 0.00000996 0.00%
MONA/BTC 0.00002265 0.00%
MERI/BTC 0.00000013 0.00%
TFTN/BTC 0.00000001 -50.00%
FTC/BTC 0.00000026 -7.14%
CRYN/BTC 0.48198899 0.00%
VTC/BTC 0.00000554 0.18%
QRK/BTC 0.00000015 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000011 0.00%
BITCI/BTC 0.00000038 0.00%
XGS/BTC 0.00000012 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.00000003 0.00%
XVG/BTC 0.00000018 0.00%
IRA/BTC 0.000000002000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000007 0.00%
ETC/BTC 0.00074907 -2.11%
1X2/BTC 0.00000496 0.20%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00036875 -5.05%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 0.00%
NG/BTC 0.00000032 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000042 0.00%
AGCMN/BTC 0.00000190 -1.55%
QMC/BTC 0.00000446 -0.89%
GJCO/BTC 0.00000043 13.16%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001220 -0.16%
CCX/BTC 0.00000826 -0.72%
ETN/BTC 0.00000013 8.33%
KEMA/BTC 0.000000020 5.26%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000179 0.56%
VECO/BTC 0.00000007 16.67%
BSH/BTC 0.00004827 8.37%
XPC/BTC 0.0000000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002299 0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 0.00%
GPC/BTC 0.00000053 0.00%
TNET/BTC 0.00000090 -5.26%
YEP/BTC 0.00009998 0.00%
FRED/BTC 0.000000014 -17.65%
STREAM/BTC 0.00000003 0.00%
KMD/BTC 0.00000755 0.00%
STRMS/BTC 0.00000046 4.55%
DOGE/BTC 0.00000268 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000018 5.88%
BTTR/BTC 0.00000993 -0.10%
XIT/BTC 0.00000029 16.00%
BTB/BTC 0.00000009 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000023 0.00%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 -0.12%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000005 -16.67%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000428 -21.76%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 28.57%
DASH/BTC 0.00209582 0.58%
VEGI/BTC 0.000000020 -50.00%
CRCL/BTC 0.000000009989 0.01%
GALI/BTC 0.00000014 16.67%
SCSX/BTC 0.00000022 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007998 0.04%
DCW/BTC 0.00000133 1.53%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000006 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000135 -0.74%
MCC/BTC 0.000000013 0.00%
IMG/BTC 0.00000005 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000092 -4.17%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000439 -1.13%
FIRO/BTC 0.00006117 3.21%
XRP/BTC 0.00001340 -3.87%
EOS/BTC 0.00004267 -6.16%
ADA/BTC 0.00001740 0.00%
WAVES/BTC 0.00017217 -7.59%
GUSD/BTC 0.00003321 -0.15%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003360 1.08%
USDP/BTC 0.00003330 0.21%
OKB/BTC 0.00042666 3.95%
HT/BTC 0.00025835 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000095 -5.94%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy RACH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RACH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell RACH

RACH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RACH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:1.08629763 BTC

Price Volume Total

Sell Orders TOTAL:5,100,389 RACH

Price Volume Total