Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RACH/BTC: Buy or sell RachelX for bitcoin
LAST BTC PRICE:0.00000075  Buying Price: 0.00000071  Selling Price: 0.00000075  Highest Price:0.00000075  Lowest Price:0.00000075  24H CHANGE: 0.00%  24H VOLUME:206 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RACH/BTC

Type Price Volume Total
Buy 0.00000075 60.000 0.00004500
Buy 0.00000075 98.000 0.00007350
Buy 0.00000075 48.000 0.00003600
Buy 0.00000075 94.000 0.00007050
Buy 0.00000075 76.000 0.00005700
Buy 0.00000075 61.000 0.00004575
Sell 0.00000075 42.000 0.00003150
Sell 0.00000075 74.000 0.00005550
Sell 0.00000075 38.000 0.00002850
Sell 0.00000075 68.000 0.00005100
Buy 0.00000075 58.000 0.00004350
Buy 0.00000075 100.000 0.00007500
Buy 0.00000075 20.000 0.00001500
Sell 0.00000075 30.000 0.00002250
Sell 0.00000075 69.000 0.00005175
Buy 0.00000075 57.000 0.00004275
Buy 0.00000075 62.000 0.00004650
Sell 0.00000075 95.000 0.00007125
Buy 0.00000075 89.000 0.00006675
Sell 0.00000075 82.000 0.00006150
Buy 0.00000075 41.000 0.00003075
Buy 0.00000075 98.000 0.00007350
Buy 0.00000075 63.000 0.00004725
Buy 0.00000075 24.000 0.00001800
Buy 0.00000075 37.000 0.00002775
Buy 0.00000075 92.000 0.00006900
Buy 0.00000075 78.000 0.00005850
Sell 0.00000075 65.000 0.00004875
Buy 0.00000075 78.000 0.00005850
Buy 0.00000075 56.000 0.00004200
Buy 0.00000075 98.000 0.00007350
Buy 0.00000075 38.000 0.00002850
Sell 0.00000075 55.000 0.00004125
Buy 0.00000075 63.000 0.00004725
Buy 0.00000075 63.000 0.00004725
Sell 0.00000075 65.000 0.00004875
Sell 0.00000075 77.000 0.00005775
Buy 0.00000075 54.000 0.00004050
Buy 0.00000075 71.000 0.00005325
Buy 0.00000075 89.000 0.00006675
Sell 0.00000075 63.000 0.00004725
Buy 0.00000075 69.000 0.00005175
Sell 0.00000075 71.000 0.00005325
Buy 0.00000075 21.000 0.00001575
Buy 0.00000075 78.000 0.00005850
Buy 0.00000075 82.000 0.00006150
Buy 0.00000075 69.000 0.00005175
Buy 0.00000075 22.000 0.00001650
Buy 0.00000075 70.000 0.00005250
Buy 0.00000075 77.000 0.00005775
Sell 0.00000075 38.000 0.00002850
Buy 0.00000075 23.000 0.00001725
Buy 0.00000075 94.000 0.00007050
Buy 0.00000075 27.000 0.00002025
Sell 0.00000075 47.000 0.00003525
Buy 0.00000075 85.000 0.00006375
Buy 0.00000075 81.000 0.00006075
Buy 0.00000075 77.000 0.00005775
Sell 0.00000075 95.000 0.00007125
Buy 0.00000075 31.000 0.00002325

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299993 2.16%
DOGE/BTC 0.00000027 3.85%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00007199 0.00%
AITRA/BTC 0.00002213 0.27%
BEC/BTC 0.00007974 0.00%
CELC/BTC 0.000000000 0%
SORA/BTC 0.00000892 -0.67%
DCNTR/BTC 0.00026328 0.00%
JBX/BTC 0.00000049 0.00%
SAPP/BTC 0.00000079 0.00%
GOT/BTC 0.00249998 0.00%
XLT/BTC 0.00002999 0.03%
XJP/BTC 0.00000538 0.37%
SFD/BTC 0.00149999 -5.66%
MCM/BTC 0.00000548 -86.26%
BLOCK/BTC 0.00009799 0.01%
WXC/BTC 0.00000044 0.00%
CSR/BTC 0.00048987 -0.00%
GLEEC/BTC 0.00000600 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009999 0.01%
PYRK/BTC 0.00000113 4.63%
NBXC/BTC 0.00000015 -16.67%
LOG/BTC 0.00000597 0.00%
XNC/BTC 0.00003615 -0.08%
GBYTE/BTC 0.00209998 0.00%
AUDAX/BTC 0.00000029 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 -2.08%
BPS/BTC 0.00846994 0.00%
BNB/BTC 0.00230968 0.00%
BTCV/BTC 0.00000080 5.26%
ESRC/BTC 0.00001839 0.05%
ZEC/BTC 0.00522028 0.41%
BSV/BTC 0.01458756 -0.00%
EUNO/BTC 0.00000424 1.68%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 0.00%
TNET/BTC 0.00000728 -0.27%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000151 -5.03%
BIS/BTC 0.00001007 -9.12%
OK/BTC 0.00000204 -1.45%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000012 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000009 -30.77%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000017 21.43%
SMART/BTC 0.00000043 0.00%
SPAZ/BTC 0.00000283 -2.75%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 0.00%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000898 -7.33%
NOR/BTC 0.00000083 1.22%
MARTK/BTC 0.00000499 0.20%
GHOST/BTC 0.00025587 -0.66%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000186 -0.53%
VN/BTC 0.00000099 -54.38%
PIVX/BTC 0.00003948 -0.05%
XMR/BTC 0.00874701 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000158 -36.29%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000014 -12.50%
BITC/BTC 0.00000144 0.70%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001198 -0.08%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00054808 0.01%
BCH/BTC 0.01998796 0.00%
TUBE/BTC 0.00000064 0.00%
BLTG/BTC 0.00000148 0.68%
ARMS/BTC 0.00000106 0.95%
RADS/BTC 0.00004262 -0.14%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000010 11.11%
VECT/BTC 0.00007000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000005 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000099 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00431709 -0.11%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000098 2.08%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000004 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000899 0.11%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000053 15.22%
ZCL/BTC 0.00001799 -0.06%
MONA/BTC 0.00012196 -0.07%
MAR/BTC 0.00000015 -6.25%
MERI/BTC 0.00002099 0.29%
FTC/BTC 0.00000068 0.00%
VTC/BTC 0.00002966 0.00%
QRK/BTC 0.00000266 0.76%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000203 5.18%
XGS/BTC 0.00000020 -4.76%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 0.00%
IRA/BTC 0.00000038 -9.52%
OPN/BTC 0.00000010 -37.50%
GHELP/BTC 0.00000035 -10.26%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00046356 0.04%
VDL/BTC 0.00000203 -2.40%
USDT/BTC 0.00009697 1.03%
TRX/BTC 0.00000261 1.56%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00201110 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000212 0.47%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000243 0.00%
AGCMN/BTC 0.00000194 1.04%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000037 2.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001027 -0.19%
ETN/BTC 0.00000049 2.08%
KEMA/BTC 0.00000004 100.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010044 0.19%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003496 0.00%
XIT/BTC 0.00000023 -8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000051 104.00%
PASC/BTC 0.00000447 -0.45%
INSN/BTC 0.00000017 -43.33%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000059 -14.49%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000011 37.50%
EZY/BTC 0.00000013 -13.33%
MCPC/BTC 0.00000033 0.00%
HELP/BTC 0.00001338 8.16%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007622 2.68%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000001 -66.67%
TELOS/BTC 0.00000096 7.87%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000248 -0.40%
BRAZ/BTC 0.00000029 -9.38%
DASH/BTC 0.00671699 0.02%
VEGI/BTC 0.00000007 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000008 0.00%
SCSX/BTC 0.00001206 2.03%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000015 -25.00%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000018 28.57%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 50.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00003845 0.95%
VULC/BTC 0.00000003 50.00%
XLM/BTC 0.00000740 -0.67%
XZC/BTC 0.00039124 0.08%
EOS/BTC 0.00023748 -0.10%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000954 -6.74%
WAVES/BTC 0.00022124 0.00%
GUSD/BTC 0.00009160 0.00%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000095 -4.04%
GLDX/BTC 0.00000248 0.00%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009616 0.00%
OKB/BTC 0.00058596 0.00%
HT/BTC 0.00037934 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000130 -5.80%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019997 0.01%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy RACH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: RACH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell RACH

RACH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: RACH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:1.08629763 BTC

Price Volume Total

Sell Orders TOTAL:5,100,634 RACH

Price Volume Total