Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QUT/ETH: Buy or sell Quratoken for ETH
LAST BTC PRICE:0.00000150  Buying Price: 0.00000040  Selling Price: 0.00000150  Highest Price:0.00000250  Lowest Price:0.00000040  24H CHANGE: -85.00%  24H VOLUME:1673025 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QUT/ETH

Type Price Volume Total
Sell 0.00000150 6,463.000 0.00969450
Buy 0.00000180 4,867.000 0.00876060
Buy 0.00000180 25,695.000 0.04625100
Buy 0.00000150 32,379.000 0.04856850
Buy 0.00000150 9,783.000 0.01467450
Buy 0.00000150 18,856.000 0.02828400
Buy 0.00000150 9.000 0.00001350
Sell 0.00000040 25.000 0.00001000
Sell 0.00000200 13,319.000 0.02663800
Buy 0.00000200 14,046.000 0.02809200
Buy 0.00000200 38,644.000 0.07728800
Sell 0.00000200 43,947.000 0.08789400
Buy 0.00000200 40,040.000 0.08008000
Sell 0.00000200 4,433.000 0.00886600
Buy 0.00000200 41,793.000 0.08358600
Buy 0.00000200 14,015.000 0.02803000
Sell 0.00000200 49,881.000 0.09976200
Buy 0.00000250 1,366.000 0.00341500
Buy 0.00000250 34,836.000 0.08709000
Buy 0.00000250 21,006.000 0.05251500
Buy 0.00000250 27,472.000 0.06868000
Buy 0.00000250 31,118.000 0.07779500
Buy 0.00000250 2,244.000 0.00561000
Sell 0.00000250 43,878.000 0.10969500
Buy 0.00000250 12,543.000 0.03135750
Buy 0.00000250 31,781.000 0.07945250
Buy 0.00000250 6,607.000 0.01651750
Sell 0.00000250 27,915.000 0.06978750
Sell 0.00000250 10,579.000 0.02644750
Buy 0.00000250 34,417.000 0.08604250
Sell 0.00000250 29,142.000 0.07285500
Sell 0.00000250 36,868.000 0.09217000
Buy 0.00000250 16,444.000 0.04111000
Sell 0.00000250 42,902.000 0.10725500
Sell 0.00000250 8,661.000 0.02165250
Buy 0.00000250 12,477.000 0.03119250
Sell 0.00000250 46,450.000 0.11612500
Buy 0.00000250 34,206.000 0.08551500
Buy 0.00000250 7,947.000 0.01986750
Buy 0.00000250 40,159.000 0.10039750
Buy 0.00000250 7,853.000 0.01963250
Buy 0.00000250 8,503.000 0.02125750
Buy 0.00000250 37,163.000 0.09290750
Sell 0.00000250 3,636.000 0.00909000
Sell 0.00000250 21,918.000 0.05479500
Buy 0.00000250 21,478.000 0.05369500
Buy 0.00000250 17,746.000 0.04436500
Sell 0.00000250 49,492.000 0.12373000
Buy 0.00000250 25,227.000 0.06306750
Buy 0.00000100 10,519.000 0.01051900
Sell 0.00000100 2,698.000 0.00269800
Sell 0.00000300 13,932.000 0.04179600
Sell 0.00000300 41,426.000 0.12427800
Buy 0.00000300 37,854.000 0.11356200
Buy 0.00000300 1.000 0.00000300
Buy 0.00000300 1.000 0.00000300
Buy 0.00000300 37,617.000 0.11285100
Sell 0.00000300 22,783.000 0.06834900
Buy 0.00000300 47,190.000 0.14157000
Buy 0.00000300 4,175.000 0.01252500

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000032 3.23%
ILC/BTC 0.00001391 -0.36%
ICOM/BTC 0.00000004 -33.33%
DCY/BTC 0.00000004 0.00%
NOR/BTC 0.00000168 -0.59%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000014 -6.67%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000194 117.98%
UNN/BTC 0.00028998 0.00%
MONGOc/BTC 0.00001082 -0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00048989 -2.02%
MTNS/BTC 0.00000009 -10.00%
ZEC/BTC 0.00375768 0.08%
BSV/BTC 0.01312284 -0.00%
EUNO/BTC 0.00000117 0.00%
ANTR/BTC 0.00000011 -8.33%
GPC/BTC 0.00000012 -42.86%
TNET/BTC 0.00001008 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000099 2.06%
BIS/BTC 0.00001403 -0.71%
OK/BTC 0.00000290 -2.36%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000005 0.00%
XDN/BTC 0.00000006 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000035 -10.26%
SPAZ/BTC 0.00000226 -30.67%
DOCH/BTC 0.00004989 0.00%
PIVX/BTC 0.00003013 -0.30%
ETH/BTC 0.02012909 0.07%
XMR/BTC 0.00726204 -0.00%
ECPN/BTC 0.00000002 0.00%
BC/BTC 0.00000002 100.00%
ZEN/BTC 0.00064580 -4.25%
BCH/BTC 0.02877953 0.07%
VECT/BTC 0.00000045 7.14%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000128 0.79%
BLTG/BTC 0.00000044 4.76%
BYG/BTC 0.00058711 -0.01%
ARMS/BTC 0.00000491 -5.03%
RADS/BTC 0.00006505 -17.59%
777/BTC 0.00000026 -25.71%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00609050 -0.64%
GLT/BTC 0.00000018 -5.26%
CHRT/BTC 0.00000798 0.63%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000007 -22.22%
YOB/BTC 0.00000780 -1.02%
ADV2/BTC 0.00000002 -33.33%
XNK/BTC 0.00000128 -37.56%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000122 -1.61%
FSC/BTC 0.00000549 -8.35%
ZCL/BTC 0.00003194 0.09%
BTCONE/BTC 0.00000072 -32.71%
MONA/BTC 0.00012193 0.01%
MAR/BTC 0.00000031 3.33%
MERI/BTC 0.00002033 7.23%
FTC/BTC 0.00000171 -2.84%
VTC/BTC 0.00003067 0.00%
QRK/BTC 0.00000279 -0.36%
ZEON/BTC 0.00000003 50.00%
AIAS/BTC 0.00000018 -5.26%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000232 0.87%
SIERRA/BTC 0.00000080 -15.79%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000068 13.33%
IRA/BTC 0.00000093 0.00%
OPN/BTC 0.00000008 60.00%
GHELP/BTC 0.00000042 -8.70%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00053689 0.04%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000080 -11.11%
PYX/BTC 0.00000026 4.00%
USDT/BTC 0.00013779 0.00%
TRX/BTC 0.00000221 1.38%
1X2/BTC 0.00000510 -18.92%
LRM/BTC 0.00000002 -50.00%
CATO/BTC 0.00000190 13.77%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00121605 -0.06%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000893 -0.11%
NG/BTC 0.00000006 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000096 -1.03%
AGCMN/BTC 0.00000003 -50.00%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000043 4.88%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001966 0.00%
ETN/BTC 0.00000058 0.00%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00017947 0.00%
XBC/BTC 0.00000002 -33.33%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00002260 32.32%
YOC/BTC 0.00000004 0.00%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000070000 40.00%
FLDC/BTC 0.00000005 -16.67%
BTTR/BTC 0.00000400 -0.99%
YON/BTC 0.00001011 -0.69%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -4.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003001 -0.13%
BTB/BTC 0.00000035 0.00%
PASC/BTC 0.00000546 -1.97%
INSN/BTC 0.00000036 -10.00%
MGEN/BTC 0.00000001 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000011 57.14%
GC/BTC 0.00000000 0%
APR/BTC 0.00000050 -1.96%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000179 0.00%
HELP/BTC 0.00013364 -0.25%
SATC/BTC 0.00000994 0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006569 -6.20%
ETNX/BTC 0.00000068 1.49%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000120 1.69%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000398 -0.25%
BRAZ/BTC 0.00000005 -44.44%
DASH/BTC 0.00725835 0.02%
VEGI/BTC 0.00000047 -4.08%
CRCL/BTC 0.00000003 50.00%
GALI/BTC 0.00000074 -1.33%
SCSX/BTC 0.00000112 -29.56%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000009 50.00%
DCW/BTC 0.00000006 -14.29%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000017 13.33%
HOSP/BTC 0.00000010 100.00%
MCN/BTC 0.00000018 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001483 3.71%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000029 61.11%
TFG1/BTC 0.00002598 57.45%
VULC/BTC 0.00000019 90.00%
XLM/BTC 0.00000756 -2.83%
XZC/BTC 0.00048115 -3.88%
EOS/BTC 0.00036536 0.13%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00007998 -0.03%
GUSD/BTC 0.00013282 -0.20%
WHEN/BTC 0.00000077 16.67%
BSVG/BTC 0.00000004 100.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013292 0.00%
PAX/BTC 0.00014167 0.97%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000373 0.00%
RC/BTC 0.00119995 -0.00%
BUDZ/BTC 0.00000071 -6.58%
S8/BTC 0.00000090 -5.26%
BTRL/BTC 0.00005497 0.07%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy QUT

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: QUT

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell QUT

QUT Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: QUT

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.04676825 ETH

Price Volume Total

Sell Orders TOTAL:1,423,182.991 QUT

Price Volume Total