Trade History QUT/ETH
Type | Price | Volume | Total |
---|
Sell | 0.00000150 | 6,463.000 | 0.00969450 |
---|---|---|---|
Buy | 0.00000180 | 4,867.000 | 0.00876060 |
Buy | 0.00000180 | 25,695.000 | 0.04625100 |
Buy | 0.00000150 | 32,379.000 | 0.04856850 |
Buy | 0.00000150 | 9,783.000 | 0.01467450 |
Buy | 0.00000150 | 18,856.000 | 0.02828400 |
Buy | 0.00000150 | 9.000 | 0.00001350 |
Sell | 0.00000040 | 25.000 | 0.00001000 |
Sell | 0.00000200 | 13,319.000 | 0.02663800 |
Buy | 0.00000200 | 14,046.000 | 0.02809200 |
Buy | 0.00000200 | 38,644.000 | 0.07728800 |
Sell | 0.00000200 | 43,947.000 | 0.08789400 |
Buy | 0.00000200 | 40,040.000 | 0.08008000 |
Sell | 0.00000200 | 4,433.000 | 0.00886600 |
Buy | 0.00000200 | 41,793.000 | 0.08358600 |
Buy | 0.00000200 | 14,015.000 | 0.02803000 |
Sell | 0.00000200 | 49,881.000 | 0.09976200 |
Buy | 0.00000250 | 1,366.000 | 0.00341500 |
Buy | 0.00000250 | 34,836.000 | 0.08709000 |
Buy | 0.00000250 | 21,006.000 | 0.05251500 |
Buy | 0.00000250 | 27,472.000 | 0.06868000 |
Buy | 0.00000250 | 31,118.000 | 0.07779500 |
Buy | 0.00000250 | 2,244.000 | 0.00561000 |
Sell | 0.00000250 | 43,878.000 | 0.10969500 |
Buy | 0.00000250 | 12,543.000 | 0.03135750 |
Buy | 0.00000250 | 31,781.000 | 0.07945250 |
Buy | 0.00000250 | 6,607.000 | 0.01651750 |
Sell | 0.00000250 | 27,915.000 | 0.06978750 |
Sell | 0.00000250 | 10,579.000 | 0.02644750 |
Buy | 0.00000250 | 34,417.000 | 0.08604250 |
Sell | 0.00000250 | 29,142.000 | 0.07285500 |
Sell | 0.00000250 | 36,868.000 | 0.09217000 |
Buy | 0.00000250 | 16,444.000 | 0.04111000 |
Sell | 0.00000250 | 42,902.000 | 0.10725500 |
Sell | 0.00000250 | 8,661.000 | 0.02165250 |
Buy | 0.00000250 | 12,477.000 | 0.03119250 |
Sell | 0.00000250 | 46,450.000 | 0.11612500 |
Buy | 0.00000250 | 34,206.000 | 0.08551500 |
Buy | 0.00000250 | 7,947.000 | 0.01986750 |
Buy | 0.00000250 | 40,159.000 | 0.10039750 |
Buy | 0.00000250 | 7,853.000 | 0.01963250 |
Buy | 0.00000250 | 8,503.000 | 0.02125750 |
Buy | 0.00000250 | 37,163.000 | 0.09290750 |
Sell | 0.00000250 | 3,636.000 | 0.00909000 |
Sell | 0.00000250 | 21,918.000 | 0.05479500 |
Buy | 0.00000250 | 21,478.000 | 0.05369500 |
Buy | 0.00000250 | 17,746.000 | 0.04436500 |
Sell | 0.00000250 | 49,492.000 | 0.12373000 |
Buy | 0.00000250 | 25,227.000 | 0.06306750 |
Buy | 0.00000100 | 10,519.000 | 0.01051900 |
Sell | 0.00000100 | 2,698.000 | 0.00269800 |
Sell | 0.00000300 | 13,932.000 | 0.04179600 |
Sell | 0.00000300 | 41,426.000 | 0.12427800 |
Buy | 0.00000300 | 37,854.000 | 0.11356200 |
Buy | 0.00000300 | 1.000 | 0.00000300 |
Buy | 0.00000300 | 1.000 | 0.00000300 |
Buy | 0.00000300 | 37,617.000 | 0.11285100 |
Sell | 0.00000300 | 22,783.000 | 0.06834900 |
Buy | 0.00000300 | 47,190.000 | 0.14157000 |
Buy | 0.00000300 | 4,175.000 | 0.01252500 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
FNB/BTC | 0.00006088 | 0.00% |
DOGE/BTC | 0.00000032 | 3.23% |
ILC/BTC | 0.00001391 | -0.36% |
ICOM/BTC | 0.00000004 | -33.33% |
DCY/BTC | 0.00000004 | 0.00% |
NOR/BTC | 0.00000168 | -0.59% |
XPC/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.00000001 | 0.00% |
BELL/BTC | 0.00000014 | -6.67% |
VNDC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000194 | 117.98% |
UNN/BTC | 0.00028998 | 0.00% |
MONGOc/BTC | 0.00001082 | -0.09% |
TDC/BTC | 0.00000000 | 0% |
DDK/BTC | 0.00048989 | -2.02% |
MTNS/BTC | 0.00000009 | -10.00% |
ZEC/BTC | 0.00375768 | 0.08% |
BSV/BTC | 0.01312284 | -0.00% |
EUNO/BTC | 0.00000117 | 0.00% |
ANTR/BTC | 0.00000011 | -8.33% |
GPC/BTC | 0.00000012 | -42.86% |
TNET/BTC | 0.00001008 | 0.00% |
MNG/BTC | 0.00000002 | 0.00% |
PIASA/BTC | 0.00000099 | 2.06% |
BIS/BTC | 0.00001403 | -0.71% |
OK/BTC | 0.00000290 | -2.36% |
DEQ/BTC | 0.00000050 | 0.00% |
ZOD/BTC | 0.00000005 | 0.00% |
XDN/BTC | 0.00000006 | 0.00% |
VIP/BTC | 0.00000002 | 0.00% |
SMART/BTC | 0.00000035 | -10.26% |
SPAZ/BTC | 0.00000226 | -30.67% |
DOCH/BTC | 0.00004989 | 0.00% |
PIVX/BTC | 0.00003013 | -0.30% |
ETH/BTC | 0.02012909 | 0.07% |
XMR/BTC | 0.00726204 | -0.00% |
ECPN/BTC | 0.00000002 | 0.00% |
BC/BTC | 0.00000002 | 100.00% |
ZEN/BTC | 0.00064580 | -4.25% |
BCH/BTC | 0.02877953 | 0.07% |
VECT/BTC | 0.00000045 | 7.14% |
VCTP/BTC | 0.00013000 | 0.00% |
TUBE/BTC | 0.00000128 | 0.79% |
BLTG/BTC | 0.00000044 | 4.76% |
BYG/BTC | 0.00058711 | -0.01% |
ARMS/BTC | 0.00000491 | -5.03% |
RADS/BTC | 0.00006505 | -17.59% |
777/BTC | 0.00000026 | -25.71% |
ONE/BTC | 0.00100000 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
LTC/BTC | 0.00609050 | -0.64% |
GLT/BTC | 0.00000018 | -5.26% |
CHRT/BTC | 0.00000798 | 0.63% |
VSF/BTC | 0.00000001 | 0.00% |
PEC/BTC | 0.00000007 | -22.22% |
YOB/BTC | 0.00000780 | -1.02% |
ADV2/BTC | 0.00000002 | -33.33% |
XNK/BTC | 0.00000128 | -37.56% |
ACA/BTC | 0.00000001 | 0.00% |
ABA/BTC | 0.00000001 | 0.00% |
BTK/BTC | 0.00000122 | -1.61% |
FSC/BTC | 0.00000549 | -8.35% |
ZCL/BTC | 0.00003194 | 0.09% |
BTCONE/BTC | 0.00000072 | -32.71% |
MONA/BTC | 0.00012193 | 0.01% |
MAR/BTC | 0.00000031 | 3.33% |
MERI/BTC | 0.00002033 | 7.23% |
FTC/BTC | 0.00000171 | -2.84% |
VTC/BTC | 0.00003067 | 0.00% |
QRK/BTC | 0.00000279 | -0.36% |
ZEON/BTC | 0.00000003 | 50.00% |
AIAS/BTC | 0.00000018 | -5.26% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000014 | 0.00% |
IOP/BTC | 0.00000232 | 0.87% |
SIERRA/BTC | 0.00000080 | -15.79% |
XGS/BTC | 0.00000088 | 0.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000068 | 13.33% |
IRA/BTC | 0.00000093 | 0.00% |
OPN/BTC | 0.00000008 | 60.00% |
GHELP/BTC | 0.00000042 | -8.70% |
PRD/BTC | 0.00000002 | 0.00% |
ETC/BTC | 0.00053689 | 0.04% |
UOU/BTC | 0.00000002 | 100.00% |
VDL/BTC | 0.00000080 | -11.11% |
PYX/BTC | 0.00000026 | 4.00% |
USDT/BTC | 0.00013779 | 0.00% |
TRX/BTC | 0.00000221 | 1.38% |
1X2/BTC | 0.00000510 | -18.92% |
LRM/BTC | 0.00000002 | -50.00% |
CATO/BTC | 0.00000190 | 13.77% |
BALLZ/BTC | 0.00000002 | 0.00% |
NEO/BTC | 0.00121605 | -0.06% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000002 | 0.00% |
SINS/BTC | 0.00000893 | -0.11% |
NG/BTC | 0.00000006 | 0.00% |
AUX/BTC | 0.00000021 | 0.00% |
DGB/BTC | 0.00000096 | -1.03% |
AGCMN/BTC | 0.00000003 | -50.00% |
QMC/BTC | 0.00000027 | 3.85% |
GJCO/BTC | 0.00000043 | 4.88% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001966 | 0.00% |
ETN/BTC | 0.00000058 | 0.00% |
KEMA/BTC | 0.00000002 | -33.33% |
IEX/BTC | 0.00017947 | 0.00% |
XBC/BTC | 0.00000002 | -33.33% |
YCE/BTC | 0.00000005 | 0.00% |
BSH/BTC | 0.00002260 | 32.32% |
YOC/BTC | 0.00000004 | 0.00% |
FRED/BTC | 0.00000001 | 0.00% |
UBN/BTC | 0.00000001 | 0.00% |
HNDC/BTC | 0.000000010000 | 0.00% |
WFF/BTC | 0.00000002 | 100.00% |
MFIT/BTC | 0.00000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.000000070000 | 40.00% |
FLDC/BTC | 0.00000005 | -16.67% |
BTTR/BTC | 0.00000400 | -0.99% |
YON/BTC | 0.00001011 | -0.69% |
AWR/BTC | 0.00000001 | 0.00% |
XIT/BTC | 0.00000024 | -4.00% |
ARK/BTC | 0.00000000 | 0% |
YEC/BTC | 0.00003001 | -0.13% |
BTB/BTC | 0.00000035 | 0.00% |
PASC/BTC | 0.00000546 | -1.97% |
INSN/BTC | 0.00000036 | -10.00% |
MGEN/BTC | 0.00000001 | 0.00% |
JUMBO/BTC | 0.00000015 | 0.00% |
PTX/BTC | 0.00000011 | 57.14% |
GC/BTC | 0.00000000 | 0% |
APR/BTC | 0.00000050 | -1.96% |
EZY/BTC | 0.00000006 | 0.00% |
MCPC/BTC | 0.00000179 | 0.00% |
HELP/BTC | 0.00013364 | -0.25% |
SATC/BTC | 0.00000994 | 0.10% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00006569 | -6.20% |
ETNX/BTC | 0.00000068 | 1.49% |
ETNXP/BTC | 0.00000001 | 0.00% |
TELOS/BTC | 0.00000120 | 1.69% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000398 | -0.25% |
BRAZ/BTC | 0.00000005 | -44.44% |
DASH/BTC | 0.00725835 | 0.02% |
VEGI/BTC | 0.00000047 | -4.08% |
CRCL/BTC | 0.00000003 | 50.00% |
GALI/BTC | 0.00000074 | -1.33% |
SCSX/BTC | 0.00000112 | -29.56% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000010 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DLN/BTC | 0.00000009 | 50.00% |
DCW/BTC | 0.00000006 | -14.29% |
XSCP/BTC | 0.00000001 | -50.00% |
ACR/BTC | 0.00000017 | 13.33% |
HOSP/BTC | 0.00000010 | 100.00% |
MCN/BTC | 0.00000018 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000007 | 0.00% |
GWAY/BTC | 0.00000001 | 0.00% |
IMG/BTC | 0.00001483 | 3.71% |
BAZZ/BTC | 0.00000002 | 0.00% |
ELPH/BTC | 0.00000001 | 0.00% |
BIH/BTC | 0.00000029 | 61.11% |
TFG1/BTC | 0.00002598 | 57.45% |
VULC/BTC | 0.00000019 | 90.00% |
XLM/BTC | 0.00000756 | -2.83% |
XZC/BTC | 0.00048115 | -3.88% |
EOS/BTC | 0.00036536 | 0.13% |
IOTA/BTC | 0.00005804 | 0.00% |
WAVES/BTC | 0.00007998 | -0.03% |
GUSD/BTC | 0.00013282 | -0.20% |
WHEN/BTC | 0.00000077 | 16.67% |
BSVG/BTC | 0.00000004 | 100.00% |
LTNX/BTC | 0.00002490 | 0.00% |
GLDX/BTC | 0.00000650 | 0.00% |
USDC/BTC | 0.00013292 | 0.00% |
PAX/BTC | 0.00014167 | 0.97% |
OKB/BTC | 0.00000000 | 0% |
HT/BTC | 0.00000000 | 0% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000373 | 0.00% |
RC/BTC | 0.00119995 | -0.00% |
BUDZ/BTC | 0.00000071 | -6.58% |
S8/BTC | 0.00000090 | -5.26% |
BTRL/BTC | 0.00005497 | 0.07% |
TRC/BTC | 0.00000007 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
Temporarily no data |
Buy QUT
ETH Balance: 0
The Best Bid: 0.00000000
Price: ETH
Buy Orders TOTAL:0.04676825 ETH
Price | Volume | Total |
---|
Sell Orders TOTAL:1,423,182.991 QUT
Price | Volume | Total |
---|