Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QURA/BTC: Buy or sell QURA GLOBAL for bitcoin
LAST BTC PRICE:0.00000001  Buying Price: 0.000  Selling Price: 0.00000001  Highest Price:0.00000002  Lowest Price:0.00000002  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QURA/BTC

Type Price Volume Total
Buy 0.00000001 1,000.000 0.00001000
Buy 0.00000001 1,000.000 0.00001000
Buy 0.00000001 43,600.356 0.00043600
Buy 0.00000001 7,080.000 0.00007080
Buy 0.00000500 2.000 0.00001000
Buy 0.00000500 60.514 0.00030257
Buy 0.00000500 305.726 0.00152863
Buy 0.00000500 305.726 0.00152863
Buy 0.00000500 305.726 0.00152863
Buy 0.00000717 123.159 0.00088305
Buy 0.00000717 213.878 0.00153350
Buy 0.00000717 213.878 0.00153350
Buy 0.00000717 213.878 0.00153350
Buy 0.00000717 213.878 0.00153350
Sell 0.00000715 979.651 0.00700450
Buy 0.00000715 117.782 0.00084214
Buy 0.00000715 215.467 0.00154058
Buy 0.00000715 215.467 0.00154058
Buy 0.00000715 215.467 0.00154058
Buy 0.00000715 215.467 0.00154058
Sell 0.00000710 980.632 0.00696248
Buy 0.00000710 109.601 0.00077816
Buy 0.00000710 217.539 0.00154452
Buy 0.00000710 217.539 0.00154452
Buy 0.00000710 217.976 0.00154762
Buy 0.00000710 217.976 0.00154762
Buy 0.00000359 300.000 0.00107700
Sell 0.00000358 200.000 0.00071600
Buy 0.00000358 200.000 0.00071600
Sell 0.00000357 100.000 0.00035700
Sell 0.00000356 381.613 0.00135854
Buy 0.00000357 100.000 0.00035700
Buy 0.00000356 381.613 0.00135854
Buy 0.00000356 107.185 0.00038157
Buy 0.00000356 437.705 0.00155822
Buy 0.00000356 437.705 0.00155822
Buy 0.00000356 106.193 0.00037804
Buy 0.00000356 438.693 0.00156174
Buy 0.00000356 438.693 0.00156174
Sell 0.00000350 984.564 0.00344597
Buy 0.00000350 447.222 0.00156527
Buy 0.00000350 447.222 0.00156527
Sell 0.00000350 985.549 0.00344941
Buy 0.00000350 447.211 0.00156523
Buy 0.00000350 447.211 0.00156523
Buy 0.00000350 90.135 0.00031547
Buy 0.00000350 448.200 0.00156870
Buy 0.00000350 448.200 0.00156870
Sell 0.00000310 987.524 0.00306132
Buy 0.00000310 505.270 0.00156633
Buy 0.00000710 10.000 0.00007100
Sell 0.00000710 988.000 0.00701480
Buy 0.00000710 99.000 0.00070290
Buy 0.00000710 222.000 0.00157620
Buy 0.00000710 222.000 0.00157620
Buy 0.00000710 222.000 0.00157620
Buy 0.00000710 223.000 0.00158330
Sell 0.00000710 989.501 0.00702545
Buy 0.00000710 95.000 0.00067450
Buy 0.00000710 223.000 0.00158330

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03160405 -5.66%
DOGE/BTC 0.00000023 4.55%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00099999 0.00%
ARION/BTC 0.00000034 0.00%
FMG/BTC 0.00000000 0%
LYR/BTC 0.00000003 200.00%
SVR/BTC 0.00007999 -30.42%
SORA/BTC 0.00000442 13.33%
BPS/BTC 0.00664596 -0.06%
SAPP/BTC 0.00000169 0.00%
CHESS/BTC 0.00000749 0.27%
PIRATE/BTC 0.00000266 0.38%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048988 0.00%
ICH/BTC 0.00014998 0.00%
GOT/BTC 0.00069999 0.00%
XLT/BTC 0.00004999 0.00%
DOGES/BTC 0.00031995 -0.01%
DVS/BTC 0.00001093 22.81%
ZEC/BTC 0.00451107 5.03%
BSV/BTC 0.01095024 10.50%
EUNO/BTC 0.00000180 122.22%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000064 0.00%
TNET/BTC 0.00000729 -0.41%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000097 8.99%
ILC/BTC 0.00000070 11.11%
BIS/BTC 0.00000598 -34.00%
OK/BTC 0.00000168 -12.95%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000005 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000003 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000038 -5.00%
SMART/BTC 0.00000032 0.00%
SPAZ/BTC 0.00000399 -9.11%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.00%
DDK/BTC 0.00011559 0.01%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000849 0.12%
NOR/BTC 0.00000058 -1.69%
MARTK/BTC 0.00000098 -45.25%
HLP/BTC 0.00007987 0.00%
GHOST/BTC 0.00019196 -0.01%
FGC/BTC 0.00000007 16.67%
WICO/BTC 0.00000184 0.00%
VN/BTC 0.00000128 0.00%
STA/BTC 0.00005498 -0.02%
SFD/BTC 0.00079998 -49.05%
AITRA/BTC 0.00011752 0.00%
BEC/BTC 0.00139998 -0.00%
MCM/BTC 0.00000369 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00169898 -2.91%
GET/BTC 0.00008998 0.00%
ZIN/BTC 0.00000949 0.11%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001876 2.57%
XMR/BTC 0.00682703 -0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00006354 -0.02%
BXC/BTC 0.00000298 0.34%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000017 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000011 0.00%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00002248 -8.17%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000038 0.00%
PYRK/BTC 0.00000164 -50.00%
NBXC/BTC 0.00000019 5.56%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000574 0.17%
XNC/BTC 0.00002799 0.21%
GBYTE/BTC 0.00129999 0.00%
AUDAX/BTC 0.00000029 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00174996 5.91%
DCNTR/BTC 0.00026996 0.00%
ESRC/BTC 0.00001838 -0.05%
XJP/BTC 0.00000986 -0.10%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000995 -0.10%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00002896 0.03%
ZEN/BTC 0.00067000 0.03%
BCH/BTC 0.01849998 1.10%
TUBE/BTC 0.00000042 0.00%
BLTG/BTC 0.00000168 3.07%
ARMS/BTC 0.00000093 2.20%
RADS/BTC 0.00003809 9.11%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00760006 -0.20%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 50.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000095 0.00%
JBX/BTC 0.00000037 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00499908 0.85%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000099 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000020 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000129 0.78%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000044 15.79%
BTCV/BTC 0.00000022 -47.62%
BDCASH/BTC 0.00000197 0.00%
ZCL/BTC 0.00000897 -5.78%
MONA/BTC 0.00008498 21.43%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00002095 0.00%
FTC/BTC 0.00000075 1.35%
VTC/BTC 0.00000948 -4.05%
QRK/BTC 0.00000026 4.00%
ZEON/BTC 0.00000003 -25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000195 -5.34%
XGS/BTC 0.00000012 50.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000050 51.52%
IRA/BTC 0.00000005 66.67%
OPN/BTC 0.00000017 183.33%
GHELP/BTC 0.00000016 -20.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00033575 1.13%
VDL/BTC 0.00000320 12.28%
USDT/BTC 0.00006097 3.36%
TRX/BTC 0.00000196 5.95%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000012 -20.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00111987 5.12%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000142 6.77%
AGCMN/BTC 0.00000197 2.07%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000036 -2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001368 0.44%
ETN/BTC 0.00000038 -2.56%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000006 50.00%
BSH/BTC 0.00001932 5.98%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003497 0.17%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000034 0.00%
PASC/BTC 0.00000249 1.22%
INSN/BTC 0.00000043 43.33%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000063 -7.35%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000008 -11.11%
EZY/BTC 0.00000014 -12.50%
MCPC/BTC 0.00000024 4.35%
HELP/BTC 0.00000364 -16.51%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004991 -0.08%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000066 -1.49%
BLIB/BTC 0.00000007 0.00%
PLUS1/BTC 0.00000398 -0.25%
BRAZ/BTC 0.00000025 4.17%
DASH/BTC 0.00624402 24.75%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000271 -61.06%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 57.14%
ACR/BTC 0.00000025 -26.47%
HOSP/BTC 0.00000023 76.92%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 -20.00%
IMG/BTC 0.00000298 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00002673 1.98%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001097 32.81%
XZC/BTC 0.00022444 -0.30%
EOS/BTC 0.00018801 2.63%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000759 3.27%
WAVES/BTC 0.00043974 -0.01%
GUSD/BTC 0.00005454 0.00%
WHEN/BTC 0.00000024 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000639 0.16%
USDC/BTC 0.00005508 0.00%
PAX/BTC 0.00005508 0.00%
OKB/BTC 0.00034969 0.00%
HT/BTC 0.00022965 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000098 25.64%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009897 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 -50.00%
Temporarily no data

Buy QURA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QURA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell QURA

QURA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QURA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:418,409,980.24199998 QURA

Price Volume Total