Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QTV/BTC: Buy or sell QuishCoin for bitcoin
LAST PRICE:0.00000016  Buying Price: 0.000  Selling Price: 0.00000015  Highest Price:0.00000015  Lowest Price:0.00000015  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QTV/BTC

Type Price Volume Total
Buy 0.00000016 3,000.000 0.00048000
Sell 0.00000015 2,007.344 0.00030110
Sell 0.00000014 76.709 0.00001073
Buy 0.00000004 2,008.988 0.00008035
Sell 0.00000004 2,008.988 0.00008035
Sell 0.00000002 7,242.608 0.00014485
Sell 0.00000001 2,010.999 0.00002010
Sell 0.00000004 2,334.999 0.00009339
Sell 0.00000002 4,092.375 0.00008184
Sell 0.00000007 1,100.000 0.00007700
Buy 0.00000008 943.180 0.00007545
Sell 0.00000007 5,000.000 0.00035000
Buy 0.00000012 304.000 0.00003648
Sell 0.00000012 413.824 0.00004965
Buy 0.00000024 120.000 0.00002880
Sell 0.00000017 192.176 0.00003266
Buy 0.00000012 1,300.000 0.00015600
Buy 0.00000007 2,000.000 0.00014000
Sell 0.00000007 13,063.923 0.00091447
Buy 0.00000008 239.000 0.00001912
Buy 0.00000012 2,500.000 0.00030000
Buy 0.00000017 1,000.000 0.00017000
Sell 0.00000016 994.000 0.00015904
Buy 0.00000016 4,200.000 0.00067200
Sell 0.00000016 1,998.000 0.00031968
Sell 0.00000014 4,939.865 0.00069158
Buy 0.00000025 316.120 0.00007903
Sell 0.00000024 3,188.267 0.00076518
Buy 0.00000024 2,181.000 0.00052344
Buy 0.00000023 1,000.000 0.00023000
Buy 0.00000012 507.000 0.00006084
Buy 0.00000012 85.000 0.00001020
Buy 0.00000012 408.000 0.00004896
Sell 0.00000014 91.908 0.00001286
Buy 0.00000016 1,099.540 0.00017592
Buy 0.00000015 2,090.000 0.00031350
Buy 0.00000016 100.460 0.00001607
Buy 0.00000041 2,500.000 0.00102500
Sell 0.00000026 811.000 0.00021086
Sell 0.00000028 1,284.823 0.00035975
Sell 0.00000013 920.042 0.00011960
Sell 0.00000015 10,000.000 0.00150000
Buy 0.00000026 350.000 0.00009100
Sell 0.00000016 1,358.000 0.00021728
Sell 0.00000016 580.284 0.00009284
Buy 0.00000017 324.620 0.00005518
Sell 0.00000016 600.000 0.00009600
Buy 0.00000030 260.000 0.00007800
Sell 0.00000017 3,000.000 0.00051000
Buy 0.00000016 161.588 0.00002585
Buy 0.00000040 3,100.000 0.00124000
Sell 0.00000016 919.973 0.00014719
Sell 0.00000040 216.027 0.00008641
Buy 0.00000048 92.000 0.00004416
Sell 0.00000040 1,536.947 0.00061477
Sell 0.00000040 247.025 0.00009881
Sell 0.00000040 500.000 0.00020000
Sell 0.00000040 600.000 0.00024000
Sell 0.00000047 11,094.000 0.00521418
Buy 0.00000047 20,010.000 0.00940470

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03246005 0.00%
TRX/BTC 0.00000101 8.60%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000403 -2.42%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00000000 0%
SORA/BTC 0.00000240 -3.61%
DCY/BTC 0.00000009 0.00%
BPS/BTC 0.00014748 9.26%
SAPP/BTC 0.00000418 -0.24%
CHESS/BTC 0.00000044 131.58%
PIRATE/BTC 0.00000195 -1.02%
JSB/BTC 0.00002648 0.08%
MNTIS/BTC 0.00013148 -0.01%
ARION/BTC 0.00000017 0.00%
LYR/BTC 0.000000008 -11.11%
SVR/BTC 0.00000843 0.00%
BEC/BTC 0.00029137 -0.00%
BITSZ/BTC 0.00034998 0.00%
FSCC/BTC 0.00002059 0.05%
CDEX/BTC 0.0000000002 -81.82%
TRL/BTC 0.00000090 0.00%
42/BTC 3.19999999 0.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000056 16.67%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000027 -3.57%
XCZ/BTC 0.00000097 0.00%
DOGY/BTC 0.00000001 -75.00%
RNL/BTC 0.00000345 0.00%
JACK/BTC 0.00001397 0.00%
BITCI/BTC 0.00000009 28.57%
CSR/BTC 0.00047985 -0.00%
ICH/BTC 0.00007998 0.00%
STP/BTC 0.00079998 -0.00%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002994 0.00%
DOGES/BTC 0.00023899 0.02%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00257907 2.86%
BSV/BTC 0.00395426 -0.00%
PIASA/BTC 0.00000090 -6.25%
ILC/BTC 0.00000015 -31.82%
BIS/BTC 0.00000278 0.00%
OK/BTC 0.00000129 0.78%
XDN/BTC 0.00000005 0.00%
SMART/BTC 0.00000029 52.63%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 -0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 0.00%
HLP/BTC 0.00007987 0.03%
GHOST/BTC 0.00002498 -0.04%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000183 0.55%
SFD/BTC 0.00005574 -0.02%
AITRA/BTC 0.00011618 -1.25%
MCM/BTC 0.00000569 0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010699 0.00%
GET/BTC 0.00001018 -0.10%
ZIN/BTC 0.00000162 -0.61%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009998 0.00%
SPAZ/BTC 0.00001699 -8.36%
PIVX/BTC 0.00002509 -24.61%
XMR/BTC 0.00431191 9.00%
DOGE/BTC 0.00000116 12.62%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00003998 6.93%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000026 4.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00004125 0.02%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000028 -3.45%
PYRK/BTC 0.00000035 34.62%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000269 0.37%
XNC/BTC 0.00001008 0.30%
GBYTE/BTC 0.00083064 0.00%
AUDAX/BTC 0.00000019 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -5.88%
BNB/BTC 0.00579998 21.85%
DCNTR/BTC 0.00002795 -0.14%
ESRC/BTC 0.00000999 0.10%
XJP/BTC 0.00000188 -0.53%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000771 -0.39%
ZEN/BTC 0.00111885 7.49%
BCH/BTC 0.01077604 -5.89%
TUBE/BTC 0.00000023 4.55%
BLTG/BTC 0.00000050 -10.71%
ARMS/BTC 0.00000062 -7.46%
VAL/BTC 0.00004079 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00836996 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 -1.03%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00371904 3.30%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000091 -6.19%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000010 66.67%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000067 -4.29%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000009 50.00%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000698 -0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000007 75.00%
DEQ/BTC 0.00000485 -0.21%
ZCL/BTC 0.00000605 -7.21%
DDK/BTC 0.00010553 -0.01%
MONA/BTC 0.00004292 8.44%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000336 0.60%
FTC/BTC 0.00000116 22.11%
VTC/BTC 0.00001284 20.34%
QRK/BTC 0.00000024 -22.58%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 25.00%
IOP/BTC 0.00000190 -3.55%
XGS/BTC 0.00000003 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 12.20%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000013 -27.78%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00027336 0.06%
VDL/BTC 0.00000075 0.00%
USDT/BTC 0.00002079 -0.34%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 16.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00084331 1.35%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000119 0.00%
AGCMN/BTC 0.00000197 0.00%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000043 -2.27%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001387 16.16%
ETN/BTC 0.00000024 -47.83%
KEMA/BTC 0.00000010 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000002 -33.33%
BSH/BTC 0.00001958 32.03%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 -1.45%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 -0.78%
GPC/BTC 0.00000057 0.00%
TNET/BTC 0.00000997 0.00%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00002467 0.04%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003493 0.00%
XIT/BTC 0.00000029 11.54%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 0.00%
PASC/BTC 0.00000346 -0.57%
INSN/BTC 0.00000040 48.15%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000007 133.33%
EZY/BTC 0.00000022 -26.67%
MCPC/BTC 0.00000008 -11.11%
HELP/BTC 0.00000137 -23.46%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004205 -0.02%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000134 0.00%
BRAZ/BTC 0.00000002 0.00%
DASH/BTC 0.00540495 2.21%
VEGI/BTC 0.00000009 -10.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000013 18.18%
SCSX/BTC 0.00000256 19.07%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000013 18.18%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000025 -3.85%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000499 0.20%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 -80.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000152 23.58%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000839 -2.89%
FIRO/BTC 0.00010676 -7.31%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000733 4.56%
WAVES/BTC 0.00019827 5.14%
GUSD/BTC 0.00001938 0.00%
WHEN/BTC 0.00000019 -5.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001757 -3.88%
PAX/BTC 0.00001938 0.00%
OKB/BTC 0.00036788 0.00%
HT/BTC 0.00039136 -0.12%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000383 -0.26%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 -50.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy QTV

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QTV

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell QTV

QTV Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QTV

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0 BTC

Price Volume Total

Sell Orders TOTAL：176,352.993 QTV

Price Volume Total