Trade History QTV/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000016 | 3,000.000 | 0.00048000 |
---|---|---|---|
Sell | 0.00000015 | 2,007.344 | 0.00030110 |
Sell | 0.00000014 | 76.709 | 0.00001073 |
Buy | 0.00000004 | 2,008.988 | 0.00008035 |
Sell | 0.00000004 | 2,008.988 | 0.00008035 |
Sell | 0.00000002 | 7,242.608 | 0.00014485 |
Sell | 0.00000001 | 2,010.999 | 0.00002010 |
Sell | 0.00000004 | 2,334.999 | 0.00009339 |
Sell | 0.00000002 | 4,092.375 | 0.00008184 |
Sell | 0.00000007 | 1,100.000 | 0.00007700 |
Buy | 0.00000008 | 943.180 | 0.00007545 |
Sell | 0.00000007 | 5,000.000 | 0.00035000 |
Buy | 0.00000012 | 304.000 | 0.00003648 |
Sell | 0.00000012 | 413.824 | 0.00004965 |
Buy | 0.00000024 | 120.000 | 0.00002880 |
Sell | 0.00000017 | 192.176 | 0.00003266 |
Buy | 0.00000012 | 1,300.000 | 0.00015600 |
Buy | 0.00000007 | 2,000.000 | 0.00014000 |
Sell | 0.00000007 | 13,063.923 | 0.00091447 |
Buy | 0.00000008 | 239.000 | 0.00001912 |
Buy | 0.00000012 | 2,500.000 | 0.00030000 |
Buy | 0.00000017 | 1,000.000 | 0.00017000 |
Sell | 0.00000016 | 994.000 | 0.00015904 |
Buy | 0.00000016 | 4,200.000 | 0.00067200 |
Sell | 0.00000016 | 1,998.000 | 0.00031968 |
Sell | 0.00000014 | 4,939.865 | 0.00069158 |
Buy | 0.00000025 | 316.120 | 0.00007903 |
Sell | 0.00000024 | 3,188.267 | 0.00076518 |
Buy | 0.00000024 | 2,181.000 | 0.00052344 |
Buy | 0.00000023 | 1,000.000 | 0.00023000 |
Buy | 0.00000012 | 507.000 | 0.00006084 |
Buy | 0.00000012 | 85.000 | 0.00001020 |
Buy | 0.00000012 | 408.000 | 0.00004896 |
Sell | 0.00000014 | 91.908 | 0.00001286 |
Buy | 0.00000016 | 1,099.540 | 0.00017592 |
Buy | 0.00000015 | 2,090.000 | 0.00031350 |
Buy | 0.00000016 | 100.460 | 0.00001607 |
Buy | 0.00000041 | 2,500.000 | 0.00102500 |
Sell | 0.00000026 | 811.000 | 0.00021086 |
Sell | 0.00000028 | 1,284.823 | 0.00035975 |
Sell | 0.00000013 | 920.042 | 0.00011960 |
Sell | 0.00000015 | 10,000.000 | 0.00150000 |
Buy | 0.00000026 | 350.000 | 0.00009100 |
Sell | 0.00000016 | 1,358.000 | 0.00021728 |
Sell | 0.00000016 | 580.284 | 0.00009284 |
Buy | 0.00000017 | 324.620 | 0.00005518 |
Sell | 0.00000016 | 600.000 | 0.00009600 |
Buy | 0.00000030 | 260.000 | 0.00007800 |
Sell | 0.00000017 | 3,000.000 | 0.00051000 |
Buy | 0.00000016 | 161.588 | 0.00002585 |
Buy | 0.00000040 | 3,100.000 | 0.00124000 |
Sell | 0.00000016 | 919.973 | 0.00014719 |
Sell | 0.00000040 | 216.027 | 0.00008641 |
Buy | 0.00000048 | 92.000 | 0.00004416 |
Sell | 0.00000040 | 1,536.947 | 0.00061477 |
Sell | 0.00000040 | 247.025 | 0.00009881 |
Sell | 0.00000040 | 500.000 | 0.00020000 |
Sell | 0.00000040 | 600.000 | 0.00024000 |
Sell | 0.00000047 | 11,094.000 | 0.00521418 |
Buy | 0.00000047 | 20,010.000 | 0.00940470 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03246005 | 0.00% |
TRX/BTC | 0.00000101 | 8.60% |
FNB/BTC | 0.00007688 | 0.00% |
MARS/BTC | 0.00000403 | -2.42% |
CICC/BTC | 0.00000000 | 0% |
YRNC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000240 | -3.61% |
DCY/BTC | 0.00000009 | 0.00% |
BPS/BTC | 0.00014748 | 9.26% |
SAPP/BTC | 0.00000418 | -0.24% |
CHESS/BTC | 0.00000044 | 131.58% |
PIRATE/BTC | 0.00000195 | -1.02% |
JSB/BTC | 0.00002648 | 0.08% |
MNTIS/BTC | 0.00013148 | -0.01% |
ARION/BTC | 0.00000017 | 0.00% |
LYR/BTC | 0.000000008 | -11.11% |
SVR/BTC | 0.00000843 | 0.00% |
BEC/BTC | 0.00029137 | -0.00% |
BITSZ/BTC | 0.00034998 | 0.00% |
FSCC/BTC | 0.00002059 | 0.05% |
CDEX/BTC | 0.0000000002 | -81.82% |
TRL/BTC | 0.00000090 | 0.00% |
42/BTC | 3.19999999 | 0.00% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999999 | 0.00% |
DXF/BTC | 0.00000056 | 16.67% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000027 | -3.57% |
XCZ/BTC | 0.00000097 | 0.00% |
DOGY/BTC | 0.00000001 | -75.00% |
RNL/BTC | 0.00000345 | 0.00% |
JACK/BTC | 0.00001397 | 0.00% |
BITCI/BTC | 0.00000009 | 28.57% |
CSR/BTC | 0.00047985 | -0.00% |
ICH/BTC | 0.00007998 | 0.00% |
STP/BTC | 0.00079998 | -0.00% |
GOT/BTC | 0.00000999 | 0.10% |
XLT/BTC | 0.00002994 | 0.00% |
DOGES/BTC | 0.00023899 | 0.02% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00257907 | 2.86% |
BSV/BTC | 0.00395426 | -0.00% |
PIASA/BTC | 0.00000090 | -6.25% |
ILC/BTC | 0.00000015 | -31.82% |
BIS/BTC | 0.00000278 | 0.00% |
OK/BTC | 0.00000129 | 0.78% |
XDN/BTC | 0.00000005 | 0.00% |
SMART/BTC | 0.00000029 | 52.63% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | -0.01% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000014 | 0.00% |
HLP/BTC | 0.00007987 | 0.03% |
GHOST/BTC | 0.00002498 | -0.04% |
FGC/BTC | 0.00000002 | 0.00% |
WICO/BTC | 0.00000183 | 0.55% |
SFD/BTC | 0.00005574 | -0.02% |
AITRA/BTC | 0.00011618 | -1.25% |
MCM/BTC | 0.00000569 | 0.18% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010699 | 0.00% |
GET/BTC | 0.00001018 | -0.10% |
ZIN/BTC | 0.00000162 | -0.61% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009998 | 0.00% |
SPAZ/BTC | 0.00001699 | -8.36% |
PIVX/BTC | 0.00002509 | -24.61% |
XMR/BTC | 0.00431191 | 9.00% |
DOGE/BTC | 0.00000116 | 12.62% |
MONGOcm/BTC | 0.00004298 | -0.02% |
BLOCK/BTC | 0.00003998 | 6.93% |
BXC/BTC | 0.00000319 | 0.00% |
BELL/BTC | 0.00000026 | 4.00% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000010 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00004125 | 0.02% |
BONO/BTC | 0.00063021 | 0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000028 | -3.45% |
PYRK/BTC | 0.00000035 | 34.62% |
NBXC/BTC | 0.00000001 | 0.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000269 | 0.37% |
XNC/BTC | 0.00001008 | 0.30% |
GBYTE/BTC | 0.00083064 | 0.00% |
AUDAX/BTC | 0.00000019 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000016 | -5.88% |
BNB/BTC | 0.00579998 | 21.85% |
DCNTR/BTC | 0.00002795 | -0.14% |
ESRC/BTC | 0.00000999 | 0.10% |
XJP/BTC | 0.00000188 | -0.53% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000529 | 0.19% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000771 | -0.39% |
ZEN/BTC | 0.00111885 | 7.49% |
BCH/BTC | 0.01077604 | -5.89% |
TUBE/BTC | 0.00000023 | 4.55% |
BLTG/BTC | 0.00000050 | -10.71% |
ARMS/BTC | 0.00000062 | -7.46% |
VAL/BTC | 0.00004079 | 0.00% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000007 | -12.50% |
VECT/BTC | 0.00836996 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000002 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000096 | -1.03% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00371904 | 3.30% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000091 | -6.19% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000010 | 66.67% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000067 | -4.29% |
FSC/BTC | 0.00000119 | 0.00% |
SNN/BTC | 0.000000009 | 50.00% |
WXC/BTC | 0.00000043 | -2.27% |
DOLLAR/BTC | 0.00000698 | -0.14% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 0.00% |
BTCV/BTC | 0.00000007 | 75.00% |
DEQ/BTC | 0.00000485 | -0.21% |
ZCL/BTC | 0.00000605 | -7.21% |
DDK/BTC | 0.00010553 | -0.01% |
MONA/BTC | 0.00004292 | 8.44% |
MAR/BTC | 0.00000004 | -20.00% |
MERI/BTC | 0.00000336 | 0.60% |
FTC/BTC | 0.00000116 | 22.11% |
VTC/BTC | 0.00001284 | 20.34% |
QRK/BTC | 0.00000024 | -22.58% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000015 | 25.00% |
IOP/BTC | 0.00000190 | -3.55% |
XGS/BTC | 0.00000003 | 0.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000046 | 12.20% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000013 | -27.78% |
PRD/BTC | 0.00000002 | 100.00% |
ETC/BTC | 0.00027336 | 0.06% |
VDL/BTC | 0.00000075 | 0.00% |
USDT/BTC | 0.00002079 | -0.34% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000014 | 16.67% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00084331 | 1.35% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000034 | 0.00% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000119 | 0.00% |
AGCMN/BTC | 0.00000197 | 0.00% |
QMC/BTC | 0.00000028 | 0.00% |
GJCO/BTC | 0.00000043 | -2.27% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001387 | 16.16% |
ETN/BTC | 0.00000024 | -47.83% |
KEMA/BTC | 0.00000010 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000002 | -33.33% |
BSH/BTC | 0.00001958 | 32.03% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | -1.45% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004799 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | -0.78% |
GPC/BTC | 0.00000057 | 0.00% |
TNET/BTC | 0.00000997 | 0.00% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000002 | 100.00% |
KMD/BTC | 0.00002467 | 0.04% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003493 | 0.00% |
XIT/BTC | 0.00000029 | 11.54% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000004 | 0.00% |
PASC/BTC | 0.00000346 | -0.57% |
INSN/BTC | 0.00000040 | 48.15% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000553 | 0.18% |
APR/BTC | 0.00000007 | 133.33% |
EZY/BTC | 0.00000022 | -26.67% |
MCPC/BTC | 0.00000008 | -11.11% |
HELP/BTC | 0.00000137 | -23.46% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004205 | -0.02% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000134 | 0.00% |
BRAZ/BTC | 0.00000002 | 0.00% |
DASH/BTC | 0.00540495 | 2.21% |
VEGI/BTC | 0.00000009 | -10.00% |
CRCL/BTC | 0.00000001 | -50.00% |
GALI/BTC | 0.00000013 | 18.18% |
SCSX/BTC | 0.00000256 | 19.07% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000013 | 18.18% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000025 | -3.85% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000001 | -50.00% |
IMG/BTC | 0.00000499 | 0.20% |
BAZZ/BTC | 0.00000002 | 100.00% |
ELPH/BTC | 0.000000001 | -80.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000152 | 23.58% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000839 | -2.89% |
FIRO/BTC | 0.00010676 | -7.31% |
EOS/BTC | 0.00008880 | 0.00% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000733 | 4.56% |
WAVES/BTC | 0.00019827 | 5.14% |
GUSD/BTC | 0.00001938 | 0.00% |
WHEN/BTC | 0.00000019 | -5.00% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00001757 | -3.88% |
PAX/BTC | 0.00001938 | 0.00% |
OKB/BTC | 0.00036788 | 0.00% |
HT/BTC | 0.00039136 | -0.12% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000383 | -0.26% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | -50.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy QTV
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:176,352.993 QTV
Price | Volume | Total |
---|