Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QTV/BTC: Buy or sell QuishCoin for bitcoin
LAST PRICE:0.00000030  Buying Price: 0.00000005  Selling Price: 0.00000036  Highest Price:0.00000006  Lowest Price:0.00000006  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QTV/BTC

Type Price Volume Total
Buy 0.00000030 35.000 0.00001050
Sell 0.00000030 35.000 0.00001050
Buy 0.00000038 30.000 0.00001140
Sell 0.00000002 1,048.950 0.00002097
Buy 0.00000003 30,000.000 0.00090000
Sell 0.00000002 1,000.000 0.00002000
Buy 0.00000017 192.176 0.00003266
Buy 0.00000024 100.000 0.00002400
Sell 0.00000003 20,630.935 0.00061892
Buy 0.00000065 20.476 0.00001330
Sell 0.00000003 583.416 0.00001750
Buy 0.00000067 1,200.000 0.00080400
Sell 0.00000003 20,589.526 0.00061768
Buy 0.00000004 13,600.035 0.00054400
Sell 0.00000004 11,865.850 0.00047463
Sell 0.00000005 10,000.000 0.00050000
Sell 0.00000006 1,221.032 0.00007326
Buy 0.00000006 6,300.000 0.00037800
Buy 0.00000095 2,290.136 0.00217562
Buy 0.00000091 94.000 0.00008554
Buy 0.00000091 110.878 0.00010089
Sell 0.00000006 5,078.968 0.00030473
Buy 0.00000085 584.000 0.00049640
Buy 0.00000085 416.000 0.00035360
Buy 0.00000091 18,250.076 0.01660756
Buy 0.00000100 18,230.680 0.01823068
Buy 0.00000090 190.500 0.00017145
Sell 0.00000058 50.000 0.00002900
Sell 0.00000045 361.221 0.00016254
Sell 0.00000044 5,000.563 0.00220024
Buy 0.00000044 2,905.522 0.00127842
Buy 0.00000024 75.549 0.00001813
Buy 0.00000024 690.708 0.00016576
Buy 0.00000024 0.999 0.00000023
Buy 0.00000024 7,770.000 0.00186480
Sell 0.00000016 6,580.963 0.00105295
Buy 0.00000016 3,000.000 0.00048000
Sell 0.00000015 2,007.344 0.00030110
Sell 0.00000014 76.709 0.00001073
Sell 0.00000004 2,008.988 0.00008035
Buy 0.00000004 2,008.988 0.00008035
Sell 0.00000002 7,242.608 0.00014485
Sell 0.00000001 2,010.999 0.00002010
Sell 0.00000004 2,334.999 0.00009339
Sell 0.00000002 4,092.375 0.00008184
Sell 0.00000007 1,100.000 0.00007700
Buy 0.00000008 943.180 0.00007545
Buy 0.00000012 304.000 0.00003648
Sell 0.00000007 5,000.000 0.00035000
Sell 0.00000012 413.824 0.00004965
Buy 0.00000024 120.000 0.00002880
Sell 0.00000017 192.176 0.00003266
Buy 0.00000012 1,300.000 0.00015600
Buy 0.00000007 2,000.000 0.00014000
Sell 0.00000007 13,063.923 0.00091447
Buy 0.00000008 239.000 0.00001912
Buy 0.00000012 2,500.000 0.00030000
Buy 0.00000017 1,000.000 0.00017000
Sell 0.00000016 994.000 0.00015904
Buy 0.00000016 4,200.000 0.00067200

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06383008 0.00%
TRX/BTC 0.00000170 -0.58%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000502 0.00%
DAH/BTC 0.00000702 -10.80%
LCC/BTC 0.00000181 0.00%
EMC/BTC 0.00000097 40.58%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00008299 -7.77%
RAM/BTC 0.00000330 0.30%
HMB/BTC 0.00000064 1.59%
ELG/BTC 0.00006191 -0.23%
USDT/BTC 0.00002971 -0.07%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001309 0.69%
SAPP/BTC 0.00000749 0.00%
YEAR/BTC 0.00000070 -1.41%
CHESS/BTC 0.00000023 -8.00%
PIRATE/BTC 0.00000124 -12.68%
JSB/BTC 0.00000667 -1.19%
MNTIS/BTC 0.00001296 0.00%
ARION/BTC 0.00000012 0.00%
SIGNA/BTC 0.00000044 18.92%
SVR/BTC 0.00000158 0.00%
BEC/BTC 0.00005107 13.51%
FSCC/BTC 0.00003158 0.03%
CDEX/BTC 0.0000000012 -7.69%
TRL/BTC 0.00000091 -1.09%
42/BTC 2.19999992 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 -2.50%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000023 0.00%
XCZ/BTC 0.00000020 -4.76%
MARS/BTC 0.00000113 0.00%
RNL/BTC 0.00000094 0.00%
JACK/BTC 0.00001209 0.00%
BITCI/BTC 0.00000119 -4.80%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00002199 0.00%
NCXC/BTC 0.00018410 0.00%
EDGT/BTC 0.00001998 -0.05%
NS/BTC 0.00000100 0.00%
BC/BTC 0.00000114 0.88%
SPORE/BTC 0.00007498 -0.01%
EGG/BTC 0.00000027 3.85%
INF/BTC 0.00000010 233.33%
DFNi/BTC 0.00002188 -0.05%
NBR/BTC 0.00000596 -0.33%
DAILYS/BTC 0.00000014 7.69%
BSK/BTC 0.00009998 -0.01%
TON/BTC 0.00001548 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049998 -0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000018 -5.26%
AGE/BTC 0.00000138 -21.59%
PLURA/BTC 0.00000001 0.00%
XQR/BTC 0.00000028 0.00%
ETIT/BTC 0.00000099 1.02%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000003 -25.00%
BLT/BTC 0.00001091 -0.09%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000006 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001570 47.70%
DFN/BTC 0.00027898 0.00%
YPLX/BTC 0.00000080 0.00%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004499 0.02%
STP/BTC 0.00002198 -43.60%
GOT/BTC 0.00000506 0.00%
DOGES/BTC 0.00104999 0.00%
YRNC/BTC 0.00000004 -20.00%
ZEC/BTC 0.00300515 0.93%
BSV/BTC 0.00371914 0.00%
PIASA/BTC 0.00000097 0.00%
ILC/BTC 0.00000008 -38.46%
BIS/BTC 0.00000370 0.00%
OK/BTC 0.00000084 1.20%
XDN/BTC 0.00000003 -25.00%
SMART/BTC 0.00000020 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010698 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000049 0.00%
HLP/BTC 0.00002808 -0.04%
GHOST/BTC 0.00001070 0.09%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00004991 0.02%
AITRA/BTC 0.00002061 0.00%
MCM/BTC 0.00000481 0.21%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007998 0.00%
GET/BTC 0.00000108 0.00%
ZIN/BTC 0.00000093 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005198 0.00%
SPAZ/BTC 0.00000399 0.00%
AEL/BTC 0.00024906 -0.00%
PIVX/BTC 0.00001512 -22.86%
XMR/BTC 0.00611504 0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00003050 0.00%
BXC/BTC 0.00000195 0.00%
BELL/BTC 0.00000009 0.00%
B1P/BTC 0.00000009 12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002498 -0.04%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000045 0.00%
PYRK/BTC 0.00000011 37.50%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000184 0.00%
XNC/BTC 0.00003948 0.03%
GBYTE/BTC 0.00066368 0.00%
AUDAX/BTC 0.00000005 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 -6.67%
BNB/BTC 0.00865003 -1.82%
DCNTR/BTC 0.00001623 0.12%
ESRC/BTC 0.00000787 0.64%
XJP/BTC 0.00000687 0.15%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000199 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000894 -0.11%
ZEN/BTC 0.00144661 -5.47%
BCH/BTC 0.01506305 0.00%
TUBE/BTC 0.00000024 4.35%
BLTG/BTC 0.00000018 0.00%
ARMS/BTC 0.00000049 4.26%
VAL/BTC 0.00007076 0.10%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00999998 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 200.00%
JBX/BTC 0.00000007 0.00%
XLT/BTC 0.00000144 0.70%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00371781 -2.14%
GLT/BTC 0.000000010 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000072 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000092 1.10%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000056 100.00%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000045 2.27%
DOLLAR/BTC 0.00001109 0.00%
GLEEC/BTC 0.00000390 -2.26%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000053 -3.64%
LYR/BTC 0.0000000044 2.33%
DEQ/BTC 0.00000097 0.00%
DOGY/BTC 0.0000000049 -2.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000463 -0.43%
DDK/BTC 0.00001598 0.00%
MONA/BTC 0.00003760 0.00%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000059 1.72%
FTC/BTC 0.00000069 1.47%
VTC/BTC 0.00001309 0.00%
QRK/BTC 0.00000040 -14.89%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000179 9.15%
XGS/BTC 0.00000033 0.00%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000063 8.62%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000200 100.00%
ETC/BTC 0.00143238 0.27%
VDL/BTC 0.00000071 1.43%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 18.18%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089007 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000021 -12.50%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000130 9.24%
AGCMN/BTC 0.00000184 1.66%
QMC/BTC 0.00000498 0.20%
GJCO/BTC 0.00000038 -17.39%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002093 0.05%
ETN/BTC 0.00000031 0.00%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00005800 7.37%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 0.00%
GPC/BTC 0.00000056 0.00%
TNET/BTC 0.00000174 -1.14%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000010 0.00%
KMD/BTC 0.00002027 -0.05%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000221 -18.15%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003499 0.03%
XIT/BTC 0.00000026 13.04%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 0.00%
PASC/BTC 0.00000245 -1.21%
INSN/BTC 0.00000024 -7.69%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000987 -0.10%
APR/BTC 0.00000009 0.00%
EZY/BTC 0.00000005 400.00%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000240 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002695 0.07%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000116 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00420028 -3.76%
VEGI/BTC 0.00000017 -5.56%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00000072 -28.00%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000158 1.28%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000022 -26.67%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000088 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000002 -33.33%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000089 -11.88%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000782 0.13%
FIRO/BTC 0.00013433 0.61%
EOS/BTC 0.00010974 0.16%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000383 -11.95%
WAVES/BTC 0.00043869 0.01%
GUSD/BTC 0.00002792 -5.90%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002635 -10.98%
PAX/BTC 0.00002884 -2.80%
OKB/BTC 0.00040828 -0.00%
HT/BTC 0.00031107 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000192 12.28%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy QTV

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QTV

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell QTV

QTV Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QTV

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00286346 BTC

Price Volume Total

Sell Orders TOTAL：156,456.257 QTV

Price Volume Total