Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QTV/BTC: Buy or sell QuishCoin for bitcoin
LAST BTC PRICE:0.00008899  Buying Price: 0.00004600  Selling Price: 0.00008900  Highest Price:0.00008899  Lowest Price:0.00008898  24H CHANGE: 4.79%  24H VOLUME:729196.8299 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QTV/BTC

Type Price Volume Total
Buy 0.00008899 4,441.000 0.39520459
Buy 0.00008899 4,950.000 0.44050050
Buy 0.00008898 6,816.000 0.60648768
Sell 0.00008898 4,628.000 0.41179944
Buy 0.00008898 8,268.000 0.73568664
Sell 0.00008899 8,763.000 0.77981937
Buy 0.00008899 2,186.000 0.19453214
Sell 0.00008899 8,475.000 0.75419025
Buy 0.00008899 9,592.000 0.85359208
Buy 0.00008899 7,603.000 0.67659097
Buy 0.00008898 7,651.000 0.68078598
Buy 0.00008899 9,726.000 0.86551674
Buy 0.00008899 7,836.000 0.69732564
Buy 0.00008898 6,517.000 0.57988266
Sell 0.00008898 1,319.000 0.11736462
Sell 0.00008899 7,065.000 0.62871435
Buy 0.00008898 3,011.000 0.26791878
Sell 0.00008898 1,561.000 0.13889778
Buy 0.00008899 2,859.000 0.25442241
Buy 0.00008898 6,213.000 0.55283274
Buy 0.00008898 787.000 0.07002726
Sell 0.00008898 6,130.000 0.54544740
Buy 0.00008898 4,896.000 0.43564608
Buy 0.00008898 3,118.000 0.27743964
Buy 0.00008899 3,661.000 0.32579239
Buy 0.00008898 5,486.000 0.48814428
Sell 0.00008898 1,360.000 0.12101280
Buy 0.00008898 7,048.000 0.62713104
Buy 0.00008898 9,380.000 0.83463240
Buy 0.00008899 2,091.000 0.18607809
Buy 0.00008898 7,851.000 0.69858198
Buy 0.00008898 470.000 0.04182060
Buy 0.00008899 3,746.000 0.33335654
Buy 0.00008898 502.000 0.04466796
Buy 0.00008898 866.000 0.07705668
Buy 0.00008898 3,868.000 0.34417464
Sell 0.00008899 1,533.000 0.13642167
Sell 0.00008898 9,473.000 0.84290754
Sell 0.00008898 3,146.000 0.27993108
Sell 0.00008898 2,641.000 0.23499618
Buy 0.00008898 6,309.000 0.56137482
Buy 0.00008898 4,929.000 0.43858242
Buy 0.00008898 446.000 0.03968508
Buy 0.00004600 10.000 0.00046000
Sell 0.00004600 15.977 0.00073493
Sell 0.00004701 0.853 0.00004009
Buy 0.00004701 0.853 0.00004009
Sell 0.00005998 1,065.000 0.06387870
Buy 0.00008491 3,788.000 0.32163908
Buy 0.00008491 2,138.000 0.18153758
Sell 0.00008492 8,406.000 0.71383752
Buy 0.00008491 5,390.000 0.45766490
Buy 0.00008491 8,614.000 0.73141474
Sell 0.00008491 7,073.000 0.60056843
Sell 0.00008492 841.000 0.07141772
Sell 0.00008491 9,949.000 0.84476959
Sell 0.00008492 5,485.000 0.46578620
Buy 0.00008491 7,292.000 0.61916372
Sell 0.00008491 994.000 0.08440054
Buy 0.00008491 7,007.000 0.59496437

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000020 0.00%
SORA/BTC 0.00000117 -4.88%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017674 0.00%
MONGOc/BTC 0.00000350 0.00%
DDK/BTC 0.00029998 0.00%
MTNS/BTC 0.00000002 0.00%
NOR/BTC 0.00000308 0.00%
WXC/BTC 0.00000030 0.00%
CSR/BTC 0.00057099 0.00%
DOLLAR/BTC 0.00007498 -5.06%
SLC/BTC 0.00001268 0.00%
GLEEC/BTC 0.00087998 -0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474129 -0.01%
BSV/BTC 0.02622047 -0.00%
EUNO/BTC 0.00000065 14.04%
ANTR/BTC 0.00000003 -25.00%
GPC/BTC 0.00000293 0.34%
TNET/BTC 0.00000503 -0.79%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 0.00%
ILC/BTC 0.00000718 0.84%
BIS/BTC 0.00000766 8.96%
OK/BTC 0.00000341 -0.87%
DEQ/BTC 0.00000002 100.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 0.00%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006599 0.02%
GHOST/BTC 0.00000000 0%
PIVX/BTC 0.00005055 0.36%
ETH/BTC 0.02179996 -0.00%
XMR/BTC 0.00790302 -3.11%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000749 0.13%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000047 -6.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 0.00%
QTV/BTC 0.00008899 4.79%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00086976 -0.00%
BCH/BTC 0.03476491 1.53%
VECT/BTC 0.00000062 -1.59%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000088 1.15%
BLTG/BTC 0.00000174 -0.57%
ARMS/BTC 0.00000155 0.00%
RADS/BTC 0.00006496 0.00%
777/BTC 0.00000007 0.00%
STO/BTC 0.00000231 -13.81%
ELD/BTC 0.00000569 0.18%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000090 350.00%
GTX/BTC 0.00001998 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00605244 1.77%
GLT/BTC 0.00000014 27.27%
CHRT/BTC 0.00000795 0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000213 -2.29%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000032 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002449 -0.24%
BTCONE/BTC 0.00000033 0.00%
MONA/BTC 0.00018978 8.14%
MAR/BTC 0.00000088 1.15%
MERI/BTC 0.00002294 -0.09%
FTC/BTC 0.00000101 2.02%
VTC/BTC 0.00003190 0.00%
QRK/BTC 0.00000077 -2.53%
ZEON/BTC 0.00000022 10.00%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
IOP/BTC 0.00000237 -0.42%
SIERRA/BTC 0.00000072 1.41%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 4.88%
IRA/BTC 0.00000119 -5.56%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000036 -5.26%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00074923 0.01%
VDL/BTC 0.00000123 0.00%
USDT/BTC 0.00014899 0.18%
TRX/BTC 0.00000187 1.08%
1X2/BTC 0.00001099 0.18%
CATO/BTC 0.00000094 -2.08%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102943 0.22%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000499 0.00%
NG/BTC 0.00000011 57.14%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000080 0.00%
AGCMN/BTC 0.00000188 0.53%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000803 0.38%
ETN/BTC 0.00000039 2.63%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00010175 -0.13%
YOC/BTC 0.00000006 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 0.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000401 0.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000030 30.43%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000418 0.48%
INSN/BTC 0.00000042 20.00%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 60.00%
GC/BTC 0.00000448 -8.20%
APR/BTC 0.00000066 4.76%
EZY/BTC 0.00000047 11.90%
MCPC/BTC 0.00000098 -4.85%
HELP/BTC 0.00000192 9.71%
SATC/BTC 0.00000995 -0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005899 0.15%
ETNX/BTC 0.00000003 50.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000130 5.69%
BLIB/BTC 0.00000002 0.00%
PLUS1/BTC 0.00000396 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.01013856 -0.02%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000034 9.68%
SCSX/BTC 0.00003501 0.00%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 -22.22%
ACR/BTC 0.00000033 -2.94%
HOSP/BTC 0.00000009 125.00%
MCN/BTC 0.00000016 -15.79%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 -10.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000736 4.69%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000003 200.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025043 -0.15%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000630 0.80%
XZC/BTC 0.00047063 0.01%
EOS/BTC 0.00034716 0.16%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001044 7.52%
WAVES/BTC 0.00014059 0.03%
GUSD/BTC 0.00014861 -0.39%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000016 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014852 0.00%
PAX/BTC 0.00014862 0.00%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000234 1.74%
RC/BTC 0.00111121 -7.40%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004796 -0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy QTV

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QTV

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell QTV

QTV Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QTV

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.06648685 BTC

Price Volume Total

Sell Orders TOTAL：3,367.183 QTV

Price Volume Total