Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QTV/BTC: Buy or sell QuishCoin for bitcoin
LAST BTC PRICE:0.00000439  Buying Price: 0.00000311  Selling Price: 0.00000440  Highest Price:0.00000450  Lowest Price:0.00000427  24H CHANGE: -1.79%  24H VOLUME:2624812 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QTV/BTC

Type Price Volume Total
Buy 0.00000439 45,484.000 0.19967476
Sell 0.00000439 41,566.000 0.18247474
Buy 0.00000438 58,618.000 0.25674684
Buy 0.00000438 46,842.000 0.20516796
Sell 0.00000448 47,959.000 0.21485632
Buy 0.00000448 16,614.000 0.07443072
Sell 0.00000448 50,032.000 0.22414336
Sell 0.00000448 48,904.000 0.21908992
Buy 0.00000448 4,967.000 0.02225216
Buy 0.00000450 409.000 0.00184050
Buy 0.00000430 100.000 0.00043000
Sell 0.00000430 100.000 0.00043000
Buy 0.00000429 29,528.000 0.12667512
Sell 0.00000429 7,868.000 0.03375372
Buy 0.00000429 34,080.000 0.14620320
Buy 0.00000428 67,415.000 0.28853620
Sell 0.00000429 37,953.000 0.16281837
Buy 0.00000429 24,093.000 0.10335897
Buy 0.00000428 46,586.000 0.19938808
Sell 0.00000428 9,717.000 0.04158876
Sell 0.00000428 33,506.000 0.14340568
Sell 0.00000429 7,615.000 0.03266835
Sell 0.00000428 20,117.000 0.08610076
Buy 0.00000428 28,580.000 0.12232240
Buy 0.00000428 6,321.000 0.02705388
Buy 0.00000428 8,796.000 0.03764688
Sell 0.00000429 8,134.000 0.03489486
Sell 0.00000428 53,731.000 0.22996868
Buy 0.00000428 44,764.000 0.19158992
Sell 0.00000429 33,822.000 0.14509638
Buy 0.00000428 66,457.000 0.28443596
Buy 0.00000429 36,114.000 0.15492906
Buy 0.00000429 9,625.000 0.04129125
Buy 0.00000428 66,241.000 0.28351148
Sell 0.00000427 54,711.000 0.23361597
Buy 0.00000428 41,985.000 0.17969580
Sell 0.00000428 65,635.000 0.28091780
Sell 0.00000428 69,761.000 0.29857708
Buy 0.00000428 27,506.000 0.11772568
Buy 0.00000428 40,362.000 0.17274936
Buy 0.00000427 9,163.000 0.03912601
Buy 0.00000427 22,969.000 0.09807763
Buy 0.00000427 45,625.000 0.19481875
Buy 0.00000427 59,695.000 0.25489765
Sell 0.00000427 14,532.000 0.06205164
Buy 0.00000428 21,061.000 0.09014108
Buy 0.00000428 28,905.000 0.12371340
Buy 0.00000428 68,442.000 0.29293176
Sell 0.00000427 52,032.000 0.22217664
Buy 0.00000427 38,219.000 0.16319513
Buy 0.00000428 13,080.000 0.05598240
Buy 0.00000428 53,747.000 0.23003716
Buy 0.00000429 47,306.000 0.20294274
Buy 0.00000428 6,282.000 0.02688696
Sell 0.00000428 26,262.000 0.11240136
Sell 0.00000428 14,620.000 0.06257360
Sell 0.00000428 68,378.000 0.29265784
Sell 0.00000429 55,418.000 0.23774322
Buy 0.00000428 41,430.000 0.17732040
Sell 0.00000428 45,783.000 0.19595124

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004891 -0.14%
GLEEC/BTC 0.00001299 18.20%
LOG/BTC 0.00000597 0.00%
XNC/BTC 0.00003353 -0.03%
DOGE/BTC 0.00000027 0.00%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012989 0.00%
XTRM/BTC 0.00002179 -42.55%
PYRK/BTC 0.00000147 -0.68%
NBXC/BTC 0.00000091 22.97%
AUDAX/BTC 0.00000019 0.00%
WXC/BTC 0.00000035 -2.78%
CSR/BTC 0.00049994 0.00%
DOLLAR/BTC 0.00001198 -7.70%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00026999 -10.29%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570099 0.01%
BSV/BTC 0.01699995 -0.00%
EUNO/BTC 0.00000196 -10.91%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000068 1.49%
TNET/BTC 0.00000507 1.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -9.09%
ILC/BTC 0.00000340 -0.29%
BIS/BTC 0.00001456 -2.02%
OK/BTC 0.00000449 1.35%
DEQ/BTC 0.00000003 50.00%
XDN/BTC 0.00000004 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000042 2.44%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000097 -2.02%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.01%
DDK/BTC 0.00032999 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000168 -0.59%
MARTK/BTC 0.00000286 0.00%
GHOST/BTC 0.00023159 0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000288 -3.68%
VN/BTC 0.00002883 -3.80%
PIVX/BTC 0.00004839 1.26%
ETH/BTC 0.02499996 0.40%
XMR/BTC 0.00695296 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000398 -0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 0.00%
BC/BTC 0.00000002 0.00%
B1P/BTC 0.00000016 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450017 -0.00%
QTV/BTC 0.00000439 -1.79%
BITC/BTC 0.00000398 73.80%
ICOM/BTC 0.0000000000 0%
T1C/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00074024 0.00%
BCH/BTC 0.02447405 0.00%
VECT/BTC 0.00000038 -9.52%
TUBE/BTC 0.00000203 21.56%
BLTG/BTC 0.00000143 -1.38%
ARMS/BTC 0.00000158 5.33%
RADS/BTC 0.00004992 -0.04%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000026 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000016 0.00%
GTX/BTC 0.00000001 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00451305 -0.96%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000095 1.06%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000066 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000099 10.00%
ZCL/BTC 0.00001650 0.06%
MONA/BTC 0.00018865 0.00%
MAR/BTC 0.00000060 -11.76%
MERI/BTC 0.00001494 -0.20%
FTC/BTC 0.00000093 1.09%
VTC/BTC 0.00002878 0.03%
QRK/BTC 0.00000271 1.12%
ZEON/BTC 0.00000041 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000100 20.48%
XGS/BTC 0.00000055 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000097 7.78%
IRA/BTC 0.00000065 62.50%
OPN/BTC 0.00000002 -33.33%
GHELP/BTC 0.00000044 15.79%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00069729 0.10%
VDL/BTC 0.00000137 -0.72%
USDT/BTC 0.00010498 -11.76%
TRX/BTC 0.00000189 -2.58%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000035 -12.50%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110439 0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000478 19.80%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000228 0.00%
AGCMN/BTC 0.00000198 1.02%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000044 22.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001346 0.98%
ETN/BTC 0.00000071 -4.05%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000004 -20.00%
BSH/BTC 0.00010059 0.58%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00001296 -13.02%
XIT/BTC 0.00000025 -13.79%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 -35.29%
PASC/BTC 0.00000477 0.21%
INSN/BTC 0.00000032 6.67%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000065 14.04%
GC/BTC 0.00000579 0.17%
APR/BTC 0.00000036 -10.00%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000096 -1.03%
HELP/BTC 0.00001840 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005820 -0.09%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000008 33.33%
TELOS/BTC 0.00000136 7.09%
BLIB/BTC 0.00000012 20.00%
PLUS1/BTC 0.00000246 -0.40%
BRAZ/BTC 0.00000001 -80.00%
DASH/BTC 0.00749611 0.03%
VEGI/BTC 0.00000010 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000016 6.67%
SCSX/BTC 0.00000816 -36.55%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 0.00%
ACR/BTC 0.00000032 39.13%
HOSP/BTC 0.00000015 15.38%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 100.00%
IMG/BTC 0.00000656 -0.46%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00024042 0.07%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000761 -1.81%
XZC/BTC 0.00046078 -3.94%
EOS/BTC 0.00025772 -0.18%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001030 2.69%
WAVES/BTC 0.00013395 8.76%
GUSD/BTC 0.00009932 -0.39%
WHEN/BTC 0.00000058 1.75%
BSVG/BTC 0.00000011 -15.38%
LTNX/BTC 0.00000310 0.32%
GLDX/BTC 0.00000816 -6.74%
USDC/BTC 0.00010124 -1.64%
PAX/BTC 0.00010567 4.65%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000204 -6.85%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019999 0.02%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy QTV

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QTV

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell QTV

QTV Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QTV

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.06649292 BTC

Price Volume Total

Sell Orders TOTAL：102,963.139 QTV

Price Volume Total