Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QMC/BTC: Buy or sell QMCoin for bitcoin
LAST BTC PRICE:0.00000028  Buying Price: 0.00000010  Selling Price: 0.00000030  Highest Price:0.00000030  Lowest Price:0.00000027  24H CHANGE: 3.70%  24H VOLUME:1513 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QMC/BTC

Type Price Volume Total
Buy 0.00000028 36.000 0.00001008
Buy 0.00000029 114.000 0.00003306
Sell 0.00000030 28.000 0.00000840
Buy 0.00000027 55.000 0.00001485
Buy 0.00000028 78.000 0.00002184
Buy 0.00000027 53.000 0.00001431
Buy 0.00000028 90.000 0.00002520
Sell 0.00000029 5.000 0.00000145
Buy 0.00000029 11.000 0.00000319
Buy 0.00000028 77.000 0.00002156
Sell 0.00000030 91.000 0.00002730
Buy 0.00000027 62.000 0.00001674
Sell 0.00000029 101.000 0.00002929
Sell 0.00000029 56.000 0.00001624
Buy 0.00000027 62.000 0.00001674
Buy 0.00000027 8.000 0.00000216
Buy 0.00000028 94.000 0.00002632
Buy 0.00000027 70.000 0.00001890
Sell 0.00000029 46.000 0.00001334
Sell 0.00000028 120.000 0.00003360
Buy 0.00000027 88.000 0.00002376
Sell 0.00000029 2.000 0.00000058
Buy 0.00000027 51.000 0.00001377
Buy 0.00000026 115.000 0.00002990
Buy 0.00000027 73.000 0.00001971
Sell 0.00000028 14.000 0.00000392
Buy 0.00000028 63.000 0.00001764
Sell 0.00000030 60.000 0.00001800
Sell 0.00000029 97.000 0.00002813
Buy 0.00000028 61.000 0.00001708
Buy 0.00000028 93.000 0.00002604
Buy 0.00000027 100.000 0.00002700
Sell 0.00000029 94.000 0.00002726
Sell 0.00000028 85.000 0.00002380
Sell 0.00000029 3.000 0.00000087
Buy 0.00000028 44.000 0.00001232
Buy 0.00000028 119.000 0.00003332
Buy 0.00000028 49.000 0.00001372
Buy 0.00000028 42.000 0.00001176
Buy 0.00000028 73.000 0.00002044
Sell 0.00000029 111.000 0.00003219
Sell 0.00000030 29.000 0.00000870
Sell 0.00000029 59.000 0.00001711
Buy 0.00000028 91.000 0.00002548
Sell 0.00000030 48.000 0.00001440
Buy 0.00000028 40.000 0.00001120
Buy 0.00000027 1.000 0.00000027
Sell 0.00000029 16.000 0.00000464
Buy 0.00000027 47.000 0.00001269
Buy 0.00000028 41.000 0.00001148
Buy 0.00000027 59.000 0.00001593
Buy 0.00000027 13.000 0.00000351
Buy 0.00000028 47.000 0.00001316
Buy 0.00000028 70.000 0.00001960
Buy 0.00000027 13.000 0.00000351
Buy 0.00000028 36.000 0.00001008
Buy 0.00000027 95.000 0.00002565
Buy 0.00000028 106.000 0.00002968
Buy 0.00000028 8.000 0.00000224
Buy 0.00000027 75.000 0.00002025

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000034 3.03%
ILC/BTC 0.00002393 50.50%
ICOM/BTC 0.00000013 18.18%
NOR/BTC 0.00000158 0.00%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000020 0.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000216 -0.92%
UNN/BTC 0.00027424 0.00%
MONGOc/BTC 0.00001084 0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00060999 -4.39%
MTNS/BTC 0.00000009 -10.00%
ZEC/BTC 0.00411739 0.25%
BSV/BTC 0.01301661 -2.13%
EUNO/BTC 0.00000071 -39.32%
ANTR/BTC 0.00000028 -6.67%
GPC/BTC 0.00000030 3.45%
TNET/BTC 0.00001208 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 3.33%
BIS/BTC 0.00001625 0.68%
OK/BTC 0.00000333 0.00%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000004 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000038 -2.56%
SPAZ/BTC 0.00000199 0.00%
DOCH/BTC 0.00004999 0.02%
PIVX/BTC 0.00002733 -4.57%
ETH/BTC 0.02161509 0.14%
XMR/BTC 0.00712603 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000002 100.00%
ZEN/BTC 0.00067593 -5.10%
BCH/BTC 0.02980337 -1.14%
VECT/BTC 0.00000042 -10.64%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000128 -0.78%
BLTG/BTC 0.00000085 -3.41%
BYG/BTC 0.00052066 4.23%
ARMS/BTC 0.00000791 -10.11%
RADS/BTC 0.00005488 0.00%
777/BTC 0.00000054 -8.47%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00670455 0.14%
GLT/BTC 0.00000018 -5.26%
CHRT/BTC 0.00000791 -0.63%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -75.00%
YOB/BTC 0.00000782 -0.38%
ADV2/BTC 0.00000002 0.00%
XNK/BTC 0.00000306 1.32%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000040 2.56%
ZCL/BTC 0.00005498 17.76%
BTCONE/BTC 0.00000019 58.33%
MONA/BTC 0.00012388 0.00%
MAR/BTC 0.00000031 3.33%
MERI/BTC 0.00001898 0.32%
FTC/BTC 0.00000138 -4.83%
VTC/BTC 0.00003170 0.00%
QRK/BTC 0.00000282 0.36%
ZEON/BTC 0.00000007 0.00%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000240 1.27%
SIERRA/BTC 0.00000081 1.25%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000055 0.00%
IRA/BTC 0.00000099 6.45%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000045 0.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00054999 0.15%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000118 0.00%
PYX/BTC 0.00000027 12.50%
USDT/BTC 0.00013221 4.40%
TRX/BTC 0.00000213 -6.99%
1X2/BTC 0.00000698 -0.14%
LRM/BTC 0.00000001 -50.00%
CATO/BTC 0.00000156 -7.69%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00142182 -0.10%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001999 0.05%
NG/BTC 0.00000013 85.71%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000095 -2.06%
AGCMN/BTC 0.00000005 -16.67%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000046 17.95%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001995 -0.10%
ETN/BTC 0.00000049 2.08%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017904 -0.41%
XBC/BTC 0.00000010 -9.09%
YCE/BTC 0.00000013 225.00%
BSH/BTC 0.00007655 3.68%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000070000 40.00%
FLDC/BTC 0.00000017 6.25%
BTTR/BTC 0.00000400 -0.25%
YON/BTC 0.00001011 -0.39%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -4.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003304 -0.15%
BTB/BTC 0.00000035 -2.78%
PASC/BTC 0.00000579 0.70%
INSN/BTC 0.00000042 -2.33%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000005 -44.44%
GC/BTC 0.00000000 0%
APR/BTC 0.00000051 24.39%
EZY/BTC 0.00000005 -16.67%
MCPC/BTC 0.00000087 0.00%
HELP/BTC 0.00011862 -0.44%
SATC/BTC 0.00000995 0.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007272 0.10%
ETNX/BTC 0.00000145 3.57%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000091 8.33%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000351 32.95%
BRAZ/BTC 0.00000009 28.57%
DASH/BTC 0.00813268 -0.05%
VEGI/BTC 0.00000058 0.00%
CRCL/BTC 0.00000003 50.00%
GALI/BTC 0.00000074 -2.63%
SCSX/BTC 0.00000198 -4.81%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 0.00%
DCW/BTC 0.00000003 -70.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000076 -2.56%
HOSP/BTC 0.00000007 -30.00%
MCN/BTC 0.00000018 200.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 -58.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001647 -0.42%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000028 7.69%
TFG1/BTC 0.00049018 -0.07%
VULC/BTC 0.00000019 0.00%
XLM/BTC 0.00000848 8.16%
XZC/BTC 0.00053770 0.14%
EOS/BTC 0.00036986 -1.97%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009095 -0.03%
GUSD/BTC 0.00012679 -0.08%
WHEN/BTC 0.00000078 271.43%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013442 13.31%
PAX/BTC 0.00013089 7.56%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000331 0.00%
RC/BTC 0.00119998 0.00%
BUDZ/BTC 0.00000087 112.20%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006816 0.07%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy QMC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell QMC

QMC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00002048 BTC

Price Volume Total

Sell Orders TOTAL：10,536.643 QMC

Price Volume Total