Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QMC/BTC: Buy or sell QMCoin for bitcoin
LAST BTC PRICE:0.00000028  Buying Price: 0.00000010  Selling Price: 0.00000030  Highest Price:0.00000029  Lowest Price:0.00000026  24H CHANGE: 3.70%  24H VOLUME:1492 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QMC/BTC

Type Price Volume Total
Sell 0.00000028 67.000 0.00001876
Sell 0.00000028 36.000 0.00001008
Buy 0.00000027 109.000 0.00002943
Buy 0.00000026 93.000 0.00002418
Buy 0.00000026 23.000 0.00000598
Buy 0.00000027 114.000 0.00003078
Buy 0.00000027 69.000 0.00001863
Buy 0.00000027 92.000 0.00002484
Sell 0.00000028 9.000 0.00000252
Buy 0.00000028 101.000 0.00002828
Buy 0.00000027 105.000 0.00002835
Buy 0.00000028 35.000 0.00000980
Sell 0.00000029 94.000 0.00002726
Buy 0.00000026 8.000 0.00000208
Buy 0.00000027 23.000 0.00000621
Buy 0.00000026 53.000 0.00001378
Buy 0.00000026 116.000 0.00003016
Buy 0.00000027 103.000 0.00002781
Buy 0.00000027 80.000 0.00002160
Sell 0.00000028 14.000 0.00000392
Buy 0.00000029 61.000 0.00001769
Buy 0.00000028 16.000 0.00000448
Sell 0.00000030 20.000 0.00000600
Buy 0.00000027 51.000 0.00001377
Buy 0.00000027 49.000 0.00001323
Buy 0.00000027 13.000 0.00000351
Buy 0.00000028 2.000 0.00000056
Buy 0.00000028 21.000 0.00000588
Sell 0.00000029 107.000 0.00003103
Buy 0.00000028 113.000 0.00003164
Sell 0.00000029 71.000 0.00002059
Buy 0.00000027 62.000 0.00001674
Sell 0.00000028 52.000 0.00001456
Sell 0.00000030 96.000 0.00002880
Buy 0.00000027 106.000 0.00002862
Sell 0.00000029 88.000 0.00002552
Buy 0.00000026 48.000 0.00001248
Sell 0.00000028 81.000 0.00002268
Buy 0.00000028 72.000 0.00002016
Buy 0.00000029 22.000 0.00000638
Sell 0.00000030 91.000 0.00002730
Buy 0.00000027 53.000 0.00001431
Sell 0.00000029 85.000 0.00002465
Buy 0.00000029 6.000 0.00000174
Sell 0.00000030 83.000 0.00002490
Buy 0.00000028 53.000 0.00001484
Buy 0.00000028 15.000 0.00000420
Sell 0.00000029 93.000 0.00002697
Sell 0.00000028 85.000 0.00002380
Sell 0.00000028 119.000 0.00003332
Buy 0.00000028 102.000 0.00002856
Buy 0.00000029 70.000 0.00002030
Sell 0.00000030 59.000 0.00001770
Buy 0.00000028 16.000 0.00000448
Buy 0.00000027 57.000 0.00001539
Buy 0.00000028 108.000 0.00003024
Buy 0.00000028 79.000 0.00002212
Buy 0.00000028 50.000 0.00001400
Buy 0.00000028 50.000 0.00001400
Sell 0.00000029 79.000 0.00002291

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006686 -0.03%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000019 -26.92%
SORA/BTC 0.00000120 6.19%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017674 0.00%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00029998 -0.00%
MTNS/BTC 0.00000002 -50.00%
NOR/BTC 0.00000307 -0.32%
WXC/BTC 0.00000030 3.45%
CSR/BTC 0.00057099 0.00%
DOLLAR/BTC 0.00007899 0.01%
SLC/BTC 0.00001269 0.00%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474198 0.01%
BSV/BTC 0.02622047 0.00%
EUNO/BTC 0.00000053 -18.46%
ANTR/BTC 0.00000003 -25.00%
GPC/BTC 0.00000292 -0.34%
TNET/BTC 0.00000501 -0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 -7.07%
ILC/BTC 0.00000714 -0.42%
BIS/BTC 0.00000752 -2.08%
OK/BTC 0.00000290 -16.67%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000003 -25.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 0.00%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006598 0.00%
GHOST/BTC 0.00000000 0%
PIVX/BTC 0.00005079 1.28%
ETH/BTC 0.02179998 0.00%
XMR/BTC 0.00815707 4.54%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000749 -7.30%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000047 -6.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 0.00%
QTV/BTC 0.00008491 -4.57%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00086978 -0.85%
BCH/BTC 0.03424222 0.00%
VECT/BTC 0.00000063 -5.97%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000082 -7.87%
BLTG/BTC 0.00000173 0.00%
ARMS/BTC 0.00000155 0.00%
RADS/BTC 0.00006493 -0.09%
777/BTC 0.00000007 0.00%
STO/BTC 0.00000255 -11.46%
ELD/BTC 0.00000568 -0.18%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000020 0.00%
GTX/BTC 0.00001999 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00604580 2.36%
GLT/BTC 0.00000014 16.67%
CHRT/BTC 0.00000798 0.50%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000214 1.90%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 3.12%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002448 5.61%
BTCONE/BTC 0.00000033 0.00%
MONA/BTC 0.00018977 8.13%
MAR/BTC 0.00000087 0.00%
MERI/BTC 0.00002293 -0.09%
FTC/BTC 0.00000093 -7.92%
VTC/BTC 0.00003191 0.03%
QRK/BTC 0.00000080 1.27%
ZEON/BTC 0.00000016 -23.81%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
IOP/BTC 0.00000237 -2.07%
SIERRA/BTC 0.00000071 -2.74%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 2.50%
IRA/BTC 0.00000120 0.84%
OPN/BTC 0.00000001 -66.67%
GHELP/BTC 0.00000041 -4.65%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00074902 -0.02%
VDL/BTC 0.00000122 -3.17%
USDT/BTC 0.00014872 -1.72%
TRX/BTC 0.00000194 -5.37%
1X2/BTC 0.00001096 -0.09%
CATO/BTC 0.00000085 -11.46%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102896 0.45%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000498 -0.20%
NG/BTC 0.00000006 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000079 -1.25%
AGCMN/BTC 0.00000201 9.24%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000038 -2.56%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000801 -0.62%
ETN/BTC 0.00000039 0.00%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000003 50.00%
BSH/BTC 0.00010186 0.45%
YOC/BTC 0.00000007 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 -33.33%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000401 -0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000021 -30.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000418 0.72%
INSN/BTC 0.00000035 -10.26%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000015 15.38%
GC/BTC 0.00000489 0.00%
APR/BTC 0.00000067 1.52%
EZY/BTC 0.00000045 -4.26%
MCPC/BTC 0.00000098 -3.92%
HELP/BTC 0.00000153 -10.53%
SATC/BTC 0.00000985 0.31%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005896 0.08%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000127 -4.51%
BLIB/BTC 0.00000001 0.00%
PLUS1/BTC 0.00000396 -0.25%
BRAZ/BTC 0.00000005 -37.50%
DASH/BTC 0.01014157 0.03%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000032 0.00%
SCSX/BTC 0.00003501 0.20%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -33.33%
ACR/BTC 0.00000040 5.26%
HOSP/BTC 0.00000003 0.00%
MCN/BTC 0.00000019 11.76%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000011 37.50%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000717 2.28%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025031 0.11%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000638 1.92%
XZC/BTC 0.00047058 -0.03%
EOS/BTC 0.00034702 -0.10%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001025 0.00%
WAVES/BTC 0.00014058 0.02%
GUSD/BTC 0.00014883 -11.99%
WHEN/BTC 0.00000033 -28.26%
BSVG/BTC 0.00000016 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014844 -11.50%
PAX/BTC 0.00014862 -11.85%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000237 0.85%
RC/BTC 0.00111121 -7.39%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004795 0.08%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy QMC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell QMC

QMC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00002048 BTC

Price Volume Total

Sell Orders TOTAL：10,536.643 QMC

Price Volume Total