Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QMC/BTC: Buy or sell QMCoin for bitcoin
LAST PRICE:0.00000027  Buying Price: 0.00000009  Selling Price: 0.00000029  Highest Price:0.00000028  Lowest Price:0.00000026  24H CHANGE: 0.00%  24H VOLUME:1516 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QMC/BTC

Type Price Volume Total
Sell 0.00000027 7.000 0.00000189
Sell 0.00000027 113.000 0.00003051
Buy 0.00000027 91.000 0.00002457
Buy 0.00000027 101.000 0.00002727
Buy 0.00000027 26.000 0.00000702
Buy 0.00000027 7.000 0.00000189
Buy 0.00000026 118.000 0.00003068
Sell 0.00000028 31.000 0.00000868
Buy 0.00000025 108.000 0.00002700
Buy 0.00000026 119.000 0.00003094
Buy 0.00000025 87.000 0.00002175
Sell 0.00000027 83.000 0.00002241
Sell 0.00000027 119.000 0.00003213
Buy 0.00000027 112.000 0.00003024
Buy 0.00000026 28.000 0.00000728
Buy 0.00000027 74.000 0.00001998
Buy 0.00000026 85.000 0.00002210
Buy 0.00000026 4.000 0.00000104
Buy 0.00000026 24.000 0.00000624
Buy 0.00000027 44.000 0.00001188
Buy 0.00000026 76.000 0.00001976
Buy 0.00000027 36.000 0.00000972
Sell 0.00000028 1.000 0.00000028
Buy 0.00000026 22.000 0.00000572
Sell 0.00000027 12.000 0.00000324
Sell 0.00000028 65.000 0.00001820
Buy 0.00000027 38.000 0.00001026
Buy 0.00000027 103.000 0.00002781
Sell 0.00000028 46.000 0.00001288
Sell 0.00000027 60.000 0.00001620
Buy 0.00000026 46.000 0.00001196
Sell 0.00000027 117.000 0.00003159
Buy 0.00000026 36.000 0.00000936
Sell 0.00000028 74.000 0.00002072
Buy 0.00000026 52.000 0.00001352
Sell 0.00000028 21.000 0.00000588
Sell 0.00000028 60.000 0.00001680
Buy 0.00000025 24.000 0.00000600
Buy 0.00000025 13.000 0.00000325
Buy 0.00000026 39.000 0.00001014
Sell 0.00000027 115.000 0.00003105
Sell 0.00000027 120.000 0.00003240
Buy 0.00000027 41.000 0.00001107
Buy 0.00000026 11.000 0.00000286
Buy 0.00000027 103.000 0.00002781
Buy 0.00000027 73.000 0.00001971
Sell 0.00000028 48.000 0.00001344
Buy 0.00000026 117.000 0.00003042
Sell 0.00000028 82.000 0.00002296
Buy 0.00000026 73.000 0.00001898
Buy 0.00000027 88.000 0.00002376
Buy 0.00000027 27.000 0.00000729
Sell 0.00000028 101.000 0.00002828
Sell 0.00000027 53.000 0.00001431
Buy 0.00000027 56.000 0.00001512
Sell 0.00000028 82.000 0.00002296
Sell 0.00000027 84.000 0.00002268
Buy 0.00000027 117.000 0.00003159
Buy 0.00000027 119.000 0.00003213
Buy 0.00000026 22.000 0.00000572

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03183408 -3.53%
TRX/BTC 0.00000103 0.00%
FNB/BTC 0.00007688 0.03%
MARS/BTC 0.00000398 -1.24%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00150000 0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000243 1.25%
DCY/BTC 0.00000009 12.50%
BPS/BTC 0.00013498 -8.48%
SAPP/BTC 0.00000418 -0.24%
CHESS/BTC 0.00000041 -2.38%
PIRATE/BTC 0.00000197 1.55%
JSB/BTC 0.00002644 -0.19%
MNTIS/BTC 0.00013149 0.01%
ARION/BTC 0.00000016 0.00%
LYR/BTC 0.000000003 -66.67%
SVR/BTC 0.00000843 0.00%
BEC/BTC 0.00029138 0.00%
BITSZ/BTC 0.00034998 0.00%
FSCC/BTC 0.00002059 0.05%
CDEX/BTC 0.0000000002 100.00%
TRL/BTC 0.00000090 0.00%
42/BTC 2.19999998 -31.25%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000056 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000027 0.00%
XCZ/BTC 0.00000096 -1.03%
DOGY/BTC 0.00000002 100.00%
RNL/BTC 0.00000345 -0.29%
JACK/BTC 0.00001396 -0.07%
BITCI/BTC 0.00000010 11.11%
CSR/BTC 0.00047985 -0.00%
ICH/BTC 0.00007999 0.01%
STP/BTC 0.00079582 -0.52%
GOT/BTC 0.00000999 0.00%
XLT/BTC 0.00002991 -0.03%
DOGES/BTC 0.00023898 0.01%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00266590 3.35%
BSV/BTC 0.00385925 -2.40%
PIASA/BTC 0.00000091 -4.21%
ILC/BTC 0.00000018 -10.00%
BIS/BTC 0.00000278 0.00%
OK/BTC 0.00000126 5.00%
XDN/BTC 0.00000004 -20.00%
SMART/BTC 0.00000028 -3.45%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 -0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000019 35.71%
HLP/BTC 0.00007988 0.01%
GHOST/BTC 0.00002498 0.00%
FGC/BTC 0.00000002 100.00%
WICO/BTC 0.00000182 -0.55%
SFD/BTC 0.00005574 -0.02%
AITRA/BTC 0.00011618 -0.01%
MCM/BTC 0.00000569 0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010699 0.01%
GET/BTC 0.00001018 -0.10%
ZIN/BTC 0.00000159 -2.45%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009999 0.00%
SPAZ/BTC 0.00001696 -0.12%
PIVX/BTC 0.00002800 11.96%
XMR/BTC 0.00415513 -3.64%
DOGE/BTC 0.00000113 -3.42%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00005499 7.87%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000006 -76.92%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00004125 0.00%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000032 3.23%
PYRK/BTC 0.00000036 2.86%
NBXC/BTC 0.00000004 300.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000261 -2.61%
XNC/BTC 0.00001998 98.21%
GBYTE/BTC 0.00068398 -17.66%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 0.00%
BNB/BTC 0.00499897 -16.54%
DCNTR/BTC 0.00001922 -31.33%
ESRC/BTC 0.00000998 0.00%
XJP/BTC 0.00000189 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000771 0.00%
ZEN/BTC 0.00106404 -4.92%
BCH/BTC 0.01058804 -1.74%
TUBE/BTC 0.00000026 -7.14%
BLTG/BTC 0.00000052 -3.70%
ARMS/BTC 0.00000060 -1.64%
VAL/BTC 0.00004082 0.12%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00836993 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000095 1.06%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00392196 4.76%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000094 -2.08%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000008 100.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 -1.49%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000005 -28.57%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000698 -0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000008 0.00%
DEQ/BTC 0.00000485 0.00%
ZCL/BTC 0.00000613 -0.81%
DDK/BTC 0.00010551 -0.03%
MONA/BTC 0.00004530 5.57%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000333 -1.48%
FTC/BTC 0.00000101 -12.17%
VTC/BTC 0.00001043 -18.71%
QRK/BTC 0.00000026 -10.34%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000195 3.17%
XGS/BTC 0.00000005 66.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 -2.13%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000015 15.38%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00027350 0.17%
VDL/BTC 0.00000059 -22.37%
USDT/BTC 0.00002289 10.00%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 -10.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00082582 -2.05%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000118 -0.84%
AGCMN/BTC 0.00000184 -3.16%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000037 -17.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001399 0.07%
ETN/BTC 0.00000024 0.00%
KEMA/BTC 0.00000009 -10.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000002 0.00%
BSH/BTC 0.00002599 22.02%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00000998 0.71%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000000 0%
KMD/BTC 0.00002566 4.01%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003490 -0.17%
XIT/BTC 0.00000026 -10.34%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 0.00%
PASC/BTC 0.00000345 -0.29%
INSN/BTC 0.00000044 46.67%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000007 75.00%
EZY/BTC 0.00000021 -30.00%
MCPC/BTC 0.00000009 0.00%
HELP/BTC 0.00000194 203.12%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004215 0.31%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00468999 -13.17%
VEGI/BTC 0.00000009 -10.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000012 0.00%
SCSX/BTC 0.00000244 -10.29%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 16.67%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000021 0.00%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000049 -90.16%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000062 -60.51%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000815 -2.63%
FIRO/BTC 0.00010683 0.70%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000737 -2.77%
WAVES/BTC 0.00020787 4.86%
GUSD/BTC 0.00001938 0.26%
WHEN/BTC 0.00000020 5.26%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001812 -4.03%
PAX/BTC 0.00001938 0.31%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039136 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000384 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy QMC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell QMC

QMC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00002048 BTC

Price Volume Total

Sell Orders TOTAL：10,323.747 QMC

Price Volume Total