Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QMC/BTC: Buy or sell QMCoin for bitcoin
LAST BTC PRICE:0.00000033  Buying Price: 0.00000010  Selling Price: 0.00000035  Highest Price:0.00000036  Lowest Price:0.00000031  24H CHANGE: -2.94%  24H VOLUME:10069.79 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QMC/BTC

Type Price Volume Total
Buy 0.00000033 94.000 0.00003102
Buy 0.00000034 60.000 0.00002040
Buy 0.00000034 23.000 0.00000782
Sell 0.00000035 14.000 0.00000490
Buy 0.00000033 21.000 0.00000693
Buy 0.00000033 42.000 0.00001386
Sell 0.00000034 49.000 0.00001666
Buy 0.00000031 70.000 0.00002170
Buy 0.00000031 43.000 0.00001333
Sell 0.00000033 46.000 0.00001518
Sell 0.00000034 101.000 0.00003434
Buy 0.00000035 89.000 0.00003115
Sell 0.00000036 93.000 0.00003348
Buy 0.00000032 27.000 0.00000864
Sell 0.00000034 30.000 0.00001020
Buy 0.00000034 3.000 0.00000102
Buy 0.00000034 46.000 0.00001564
Sell 0.00000036 55.000 0.00001980
Sell 0.00000035 19.000 0.00000665
Sell 0.00000036 20.000 0.00000720
Buy 0.00000033 95.000 0.00003135
Buy 0.00000033 20.000 0.00000660
Buy 0.00000032 115.000 0.00003680
Buy 0.00000032 30.000 0.00000960
Sell 0.00000034 16.000 0.00000544
Buy 0.00000034 105.000 0.00003570
Buy 0.00000034 42.000 0.00001428
Sell 0.00000036 40.000 0.00001440
Buy 0.00000032 37.000 0.00001184
Buy 0.00000033 66.000 0.00002178
Buy 0.00000033 54.000 0.00001782
Buy 0.00000032 57.000 0.00001824
Buy 0.00000032 53.000 0.00001696
Buy 0.00000032 75.000 0.00002400
Buy 0.00000032 84.000 0.00002688
Sell 0.00000034 102.000 0.00003468
Sell 0.00000036 90.000 0.00003240
Sell 0.00000035 54.000 0.00001890
Buy 0.00000033 59.000 0.00001947
Buy 0.00000033 84.000 0.00002772
Buy 0.00000033 9.000 0.00000297
Buy 0.00000032 45.000 0.00001440
Buy 0.00000032 9.000 0.00000288
Buy 0.00000032 49.000 0.00001568
Buy 0.00000033 96.000 0.00003168
Buy 0.00000032 43.000 0.00001376
Sell 0.00000034 41.000 0.00001394
Buy 0.00000034 58.000 0.00001972
Buy 0.00000036 2.790 0.00000100
Buy 0.00000034 116.000 0.00003944
Sell 0.00000035 97.000 0.00003395
Sell 0.00000036 83.000 0.00002988
Buy 0.00000033 4.000 0.00000132
Buy 0.00000034 18.000 0.00000612
Buy 0.00000033 8.000 0.00000264
Buy 0.00000034 56.000 0.00001904
Sell 0.00000035 72.000 0.00002520
Buy 0.00000034 32.000 0.00001088
Buy 0.00000035 17.000 0.00000595
Sell 0.00000036 39.000 0.00001404

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004583 -0.11%
DOGE/BTC 0.00000039 0.00%
ZEC/BTC 0.00929071 -1.49%
BSV/BTC 0.01273573 0.00%
AWR/BTC 0.00033533 0.00%
ADV2/BTC 0.00000100 0.00%
PIVX/BTC 0.00014891 4.02%
ETH/BTC 0.03215523 -2.49%
XMR/BTC 0.01246781 1.49%
BTTR/BTC 0.00005195 0.02%
UBN/BTC 0.00004990 -58.42%
CPC/BTC 0.00000251 0.00%
FSCP/BTC 0.00000500 0.00%
ZEN/BTC 0.00154932 0.54%
BCH/BTC 0.05210453 0.08%
iRA/BTC 0.00000137 0.00%
YOC/BTC 0.00000032 6.67%
LTC/BTC 0.01251853 3.78%
GLT/BTC 0.00000039 0.00%
CHRT/BTC 0.00000792 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000064 3.23%
PEC/BTC 0.00000254 3.25%
YOB/BTC 0.00002466 9.02%
ZCL/BTC 0.00024952 -6.63%
MONA/BTC 0.00013021 -0.49%
XBASE/BTC 0.00000042 -45.45%
MAR/BTC 0.00000345 5.50%
GC/BTC 0.00000036 -20.00%
MERI/BTC 0.00005773 0.05%
FTC/BTC 0.00000497 -7.10%
VTC/BTC 0.00007470 0.00%
QRK/BTC 0.00000134 -0.74%
ZEON/BTC 0.00000016 -20.00%
AIAS/BTC 0.00000045 -8.16%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000027 -6.90%
EXP/BTC 0.00002436 0.37%
IOP/BTC 0.00001480 -0.47%
SIERRA/BTC 0.00000216 -10.37%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000007 40.00%
XVG/BTC 0.00000150 1.35%
OPN/BTC 0.00000012 20.00%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00080309 1.91%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000486 12.76%
PYX/BTC 0.00000044 -2.22%
USDT/BTC 0.00014996 0.56%
TRX/BTC 0.00000395 -2.71%
DEQ/BTC 0.00000628 0.00%
1X2/BTC 0.00001339 -10.43%
LRM/BTC 0.00000898 1.13%
CATO/BTC 0.00000540 -0.92%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00152677 1.80%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078927 12.77%
NG/BTC 0.00000015 -11.76%
AUX/BTC 0.00000081 -8.99%
DGB/BTC 0.00000179 -9.60%
AGCMN/BTC 0.00000014 -17.65%
QMC/BTC 0.00000033 -2.94%
GJCO/BTC 0.00000023 -4.17%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000062 -30.34%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015983 0.50%
XBC/BTC 0.00000071 4.41%
YCE/BTC 0.00000075 2.74%
VECO/BTC 0.00000012 9.09%
BSH/BTC 0.00160017 1935.58%
MOC/BTC 0.00000008 -11.11%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000088 7.32%
LINDA/BTC 0.00000010 -9.09%
LPC/BTC 0.00001258 -1.33%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000017 0.00%
FLDC/BTC 0.00000017 -5.56%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 83.33%
PASC/BTC 0.00004179 0.46%
INSN/BTC 0.00000087 0.00%
MGEN/BTC 0.00002418 5.36%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000140 -3.45%
APR/BTC 0.00000247 4.22%
EZY/BTC 0.00000191 -2.55%
MCPC/BTC 0.00000164 11.56%
HELP/BTC 0.00109011 -0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000700 -18.79%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00027675 2.21%
ETNX/BTC 0.00003947 0.10%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000043 -6.52%
BLIB/BTC 0.00000002 100.00%
PLUS1/BTC 0.00000804 -0.25%
BRAZ/BTC 0.00000026 52.94%
DASH/BTC 0.02109955 0.41%
VEGI/BTC 0.00000053 -1.85%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000178 -0.56%
SCSX/BTC 0.00004236 -0.16%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000013 8.33%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000082 10.81%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000309 -2.22%
HOSP/BTC 0.00000004 -33.33%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00000745 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000052 -5.45%
TFG1/BTC 0.00049037 -0.12%
VULC/BTC 0.00000075 17.19%
XLM/BTC 0.00001864 0.22%
XZC/BTC 0.00090019 -0.07%
EOS/BTC 0.00080320 -0.02%
ADA/BTC 0.00001988 1.38%
IOTA/BTC 0.00005707 -0.97%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00031991 3.02%
GUSD/BTC 0.00010716 0.41%
WHEN/BTC 0.00000484 -6.74%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000068 78.95%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000278 0.00%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015968 0.10%
PAX/BTC 0.00014914 -0.41%
Temporarily no data

Buy QMC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell QMC

QMC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00002048 BTC

Price Volume Total

Sell Orders TOTAL：9,536.643 QMC

Price Volume Total