Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QMC/BTC: Buy or sell QMCoin for bitcoin
LAST BTC PRICE:0.00000038  Buying Price: 0.00000011  Selling Price: 0.00000040  Highest Price:0.00000039  Lowest Price:0.00000036  24H CHANGE: 0.00%  24H VOLUME:9842 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QMC/BTC

Type Price Volume Total
Buy 0.00000038 73.000 0.00002774
Buy 0.00000037 49.000 0.00001813
Sell 0.00000039 14.000 0.00000546
Buy 0.00000036 20.000 0.00000720
Sell 0.00000038 86.000 0.00003268
Buy 0.00000036 81.000 0.00002916
Sell 0.00000038 84.000 0.00003192
Sell 0.00000038 49.000 0.00001862
Buy 0.00000037 2.000 0.00000074
Buy 0.00000038 106.000 0.00004028
Buy 0.00000037 54.000 0.00001998
Sell 0.00000039 101.000 0.00003939
Buy 0.00000038 18.000 0.00000684
Buy 0.00000038 71.000 0.00002698
Buy 0.00000038 87.000 0.00003306
Buy 0.00000038 57.000 0.00002166
Buy 0.00000037 116.000 0.00004292
Buy 0.00000037 109.000 0.00004033
Buy 0.00000038 16.000 0.00000608
Buy 0.00000037 46.000 0.00001702
Buy 0.00000037 117.000 0.00004329
Sell 0.00000039 100.000 0.00003900
Buy 0.00000037 34.000 0.00001258
Buy 0.00000038 54.000 0.00002052
Buy 0.00000037 117.000 0.00004329
Buy 0.00000038 49.000 0.00001862
Buy 0.00000038 72.000 0.00002736
Buy 0.00000037 19.000 0.00000703
Sell 0.00000039 43.000 0.00001677
Sell 0.00000039 99.000 0.00003861
Buy 0.00000038 32.000 0.00001216
Buy 0.00000037 32.000 0.00001184
Sell 0.00000039 8.000 0.00000312
Buy 0.00000036 49.000 0.00001764
Buy 0.00000036 17.000 0.00000612
Buy 0.00000036 96.000 0.00003456
Buy 0.00000037 38.000 0.00001406
Buy 0.00000037 119.000 0.00004403
Sell 0.00000038 54.000 0.00002052
Sell 0.00000039 102.000 0.00003978
Buy 0.00000036 51.000 0.00001836
Sell 0.00000038 58.000 0.00002204
Buy 0.00000037 26.000 0.00000962
Sell 0.00000039 63.000 0.00002457
Buy 0.00000038 106.000 0.00004028
Buy 0.00000038 6.000 0.00000228
Buy 0.00000037 112.000 0.00004144
Buy 0.00000038 82.000 0.00003116
Buy 0.00000038 65.000 0.00002470
Buy 0.00000038 31.000 0.00001178
Sell 0.00000039 34.000 0.00001326
Sell 0.00000039 65.000 0.00002535
Buy 0.00000037 104.000 0.00003848
Buy 0.00000036 27.000 0.00000972
Buy 0.00000036 24.000 0.00000864
Buy 0.00000037 57.000 0.00002109
Buy 0.00000037 10.000 0.00000370
Sell 0.00000038 54.000 0.00002052
Sell 0.00000039 108.000 0.00004212
Buy 0.00000036 64.000 0.00002304

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000052 0.00%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01439544 0.84%
PIVX/BTC 0.00026028 0.31%
ETH/BTC 0.03397163 0.78%
XMR/BTC 0.01284522 0.95%
ZEN/BTC 0.00150018 0.57%
BCHABC/BTC 0.04539326 0.02%
XSPC/BTC 0.00000012 -14.29%
LTC/BTC 0.01549926 -2.08%
GLT/BTC 0.00000030 -6.25%
CHRT/BTC 0.00000791 -0.25%
ZCL/BTC 0.00026386 0.71%
MONA/BTC 0.00015000 5.95%
MERI/BTC 0.00005992 -0.10%
MFIT/BTC 0.00000029 866.67%
FTC/BTC 0.00000567 -0.53%
VTC/BTC 0.00012626 2.28%
QRK/BTC 0.00000152 1.33%
ZEON/BTC 0.00000049 4.26%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000035 -42.62%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002632 0.69%
XMY/BTC 0.00000044 -10.20%
EXP/BTC 0.00002935 0.31%
IOP/BTC 0.00004859 -0.08%
SIERRA/BTC 0.00000279 0.36%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000019 -5.00%
XVG/BTC 0.00000336 -3.45%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000547 18.66%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00131595 1.89%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000196 -41.84%
PYX/BTC 0.00000094 -4.08%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000671 0.00%
1X2/BTC 0.00006318 0.14%
LRM/BTC 0.00003373 -71.17%
CATO/BTC 0.00000549 1.86%
BALLZ/BTC 0.00000004 33.33%
NEO/BTC 0.00211300 0.38%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000009 -52.63%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00076313 -0.01%
NG/BTC 0.00000078 9.86%
AUX/BTC 0.00000088 -5.38%
DGB/BTC 0.00000327 15.14%
BRIX/BTC 0.00000418 1.21%
AGCMN/BTC 0.00000098 -10.91%
QMC/BTC 0.00000038 0.00%
GJCO/BTC 0.00000039 -4.88%
HMN/BTC 0.00001534 -0.13%
PPC/BTC 0.00012160 0.00%
CCX/BTC 0.00003106 71.13%
ETN/BTC 0.00000153 -6.13%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00069442 -0.08%
XBC/BTC 0.00000078 -4.88%
YCE/BTC 0.00000074 1.37%
VECO/BTC 0.00000074 -8.64%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000016 6.67%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000094 4.44%
LINDA/BTC 0.00000009 0.00%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000080 5.26%
PASC/BTC 0.00005559 -28.13%
INSN/BTC 0.00000091 10.98%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000996 24.81%
APR/BTC 0.00000202 0.50%
EZY/BTC 0.00001274 -0.55%
MCPC/BTC 0.00000870 -10.40%
HELP/BTC 0.00060036 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000485 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00033116 0.33%
ETNX/BTC 0.00007987 -0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000072 -17.24%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000812 -0.25%
BRAZ/BTC 0.00000032 -3.03%
DASH/BTC 0.02419474 0.01%
VEGI/BTC 0.00000059 3.51%
CRCL/BTC 0.00000009 0.00%
GALI/BTC 0.00000215 -7.73%
SCSX/BTC 0.00001009 0.10%
ECP/BTC 0.00000001 -50.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000004 -20.00%
TRD/BTC 0.00000080 -59.60%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00000900 347.76%
DCW/BTC 0.00000634 -0.16%
XSCP/BTC 0.00000009 -40.00%
ACR/BTC 0.00000347 19.66%
HOSP/BTC 0.00000015 7.14%
MCN/BTC 0.00000011 -62.07%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000025 0.00%
CTRS/BTC 0.00000001 0.00%
GWAY/BTC 0.00000013 18.18%
IMG/BTC 0.00001000 0.00%
RHOX/BTC 0.00000001 0.00%
Temporarily no data

Buy QMC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell QMC

QMC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00002228 BTC

Price Volume Total

Sell Orders TOTAL：9,339.433 QMC

Price Volume Total