Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QMC/BTC: Buy or sell QMCoin for bitcoin
LAST BTC PRICE:0.00000040  Buying Price: 0.00000010  Selling Price: 0.00000042  Highest Price:0.00000042  Lowest Price:0.00000038  24H CHANGE: -2.44%  24H VOLUME:1390 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QMC/BTC

Type Price Volume Total
Buy 0.00000040 43.000 0.00001720
Buy 0.00000039 118.000 0.00004602
Buy 0.00000040 81.000 0.00003240
Buy 0.00000039 6.000 0.00000234
Buy 0.00000039 73.000 0.00002847
Buy 0.00000040 34.000 0.00001360
Sell 0.00000041 74.000 0.00003034
Sell 0.00000042 67.000 0.00002814
Buy 0.00000038 5.000 0.00000190
Sell 0.00000040 12.000 0.00000480
Sell 0.00000042 88.000 0.00003696
Buy 0.00000038 80.000 0.00003040
Buy 0.00000038 89.000 0.00003382
Buy 0.00000038 103.000 0.00003914
Buy 0.00000039 99.000 0.00003861
Sell 0.00000040 11.000 0.00000440
Sell 0.00000041 90.000 0.00003690
Buy 0.00000038 8.000 0.00000304
Sell 0.00000040 88.000 0.00003520
Sell 0.00000041 14.000 0.00000574
Sell 0.00000041 96.000 0.00003936
Sell 0.00000040 66.000 0.00002640
Buy 0.00000040 20.000 0.00000800
Buy 0.00000041 25.000 0.00001025
Buy 0.00000041 3.000 0.00000123
Buy 0.00000041 81.000 0.00003321
Buy 0.00000040 66.000 0.00002640
Buy 0.00000040 79.000 0.00003160
Sell 0.00000042 55.000 0.00002310
Sell 0.00000041 108.000 0.00004428
Sell 0.00000041 107.000 0.00004387
Buy 0.00000039 59.000 0.00002301
Buy 0.00000039 118.000 0.00004602
Buy 0.00000039 45.000 0.00001755
Sell 0.00000040 4.000 0.00000160
Buy 0.00000040 43.000 0.00001720
Sell 0.00000041 56.000 0.00002296
Buy 0.00000040 104.000 0.00004160
Buy 0.00000040 116.000 0.00004640
Buy 0.00000041 5.000 0.00000205
Buy 0.00000041 114.000 0.00004674
Buy 0.00000040 40.000 0.00001600
Buy 0.00000040 8.000 0.00000320
Buy 0.00000041 80.000 0.00003280
Buy 0.00000041 7.000 0.00000287
Sell 0.00000042 19.000 0.00000798
Sell 0.00000041 15.000 0.00000615
Sell 0.00000041 91.000 0.00003731
Sell 0.00000040 71.000 0.00002840
Sell 0.00000042 65.000 0.00002730
Sell 0.00000041 86.000 0.00003526
Buy 0.00000039 7.000 0.00000273
Buy 0.00000038 62.000 0.00002356
Buy 0.00000039 56.000 0.00002184
Buy 0.00000038 10.000 0.00000380
Buy 0.00000039 5.000 0.00000195
Buy 0.00000039 32.000 0.00001248
Buy 0.00000038 86.000 0.00003268
Buy 0.00000039 29.000 0.00001131
Sell 0.00000040 40.000 0.00001600

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.14%
DOGE/BTC 0.00000029 -3.33%
GHELP/BTC 0.00000126 0.80%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000793 48.78%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00710002 -8.94%
BSV/BTC 0.01211055 -0.00%
AWR/BTC 0.00000100 0.00%
ADV2/BTC 0.00000005 25.00%
EUNO/BTC 0.00000205 23.49%
ANTR/BTC 0.00000158 -21.00%
XIT/BTC 0.00000018 38.46%
GPC/BTC 0.00000496 -16.50%
TNET/BTC 0.00009769 0.05%
PIVX/BTC 0.00004619 -0.30%
ETH/BTC 0.02214262 2.03%
XMR/BTC 0.00810001 0.00%
BTTR/BTC 0.00004091 -0.02%
FSCP/BTC 0.00000750 1.35%
ZEN/BTC 0.00058985 -12.64%
BCH/BTC 0.02989961 -2.52%
VECT/BTC 0.00000040 0.00%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000390 -1.52%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000111 0.00%
YOC/BTC 0.00000010 0.00%
BOOT/BTC 0.00000002 -71.43%
LTC/BTC 0.00927575 -4.48%
GLT/BTC 0.00000158 -3.07%
CHRT/BTC 0.00000791 0.00%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000026 23.81%
PEC/BTC 0.00000007 40.00%
YOB/BTC 0.00000342 4.27%
UBN/BTC 0.00000019 -24.00%
ZCL/BTC 0.00004261 -0.19%
MONA/BTC 0.00019781 3.23%
MAR/BTC 0.00000083 16.90%
GC/BTC 0.00000071 -5.33%
MERI/BTC 0.00004653 -0.04%
FTC/BTC 0.00000240 -0.83%
VTC/BTC 0.00003800 4.00%
QRK/BTC 0.00000093 2.20%
ZEON/BTC 0.00000017 6.25%
AIAS/BTC 0.00000033 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000017 0.00%
EXP/BTC 0.00000744 -9.27%
IOP/BTC 0.00000688 -0.29%
SIERRA/BTC 0.00000165 -6.78%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 33.33%
XVG/BTC 0.00000064 3.23%
OPN/BTC 0.00000009 -10.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00059986 1.96%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000224 -1.75%
PYX/BTC 0.00000006 -14.29%
USDT/BTC 0.00008390 -22.47%
TRX/BTC 0.00000278 10.32%
DEQ/BTC 0.00000094 108.89%
1X2/BTC 0.00001287 6.89%
LRM/BTC 0.00000033 17.86%
CATO/BTC 0.00000183 -1.61%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00127632 3.95%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00002943 -85.16%
NG/BTC 0.00000004 -60.00%
AUX/BTC 0.00000081 -2.41%
DGB/BTC 0.00000111 2.78%
AGCMN/BTC 0.00000010 25.00%
QMC/BTC 0.00000040 -2.44%
GJCO/BTC 0.00000021 -22.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001193 0.17%
ETN/BTC 0.00000056 1.82%
KEMA/BTC 0.00000077 28.33%
IEX/BTC 0.00018903 -0.24%
XBC/BTC 0.00000053 -13.11%
YCE/BTC 0.00000078 0.00%
VECO/BTC 0.00000012 140.00%
BSH/BTC 0.00005054 4.34%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 -33.33%
FLDC/BTC 0.00000006 20.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 14.29%
PASC/BTC 0.00001895 1.94%
INSN/BTC 0.00000086 65.38%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000134 3.08%
APR/BTC 0.00000160 61.62%
EZY/BTC 0.00000166 3.75%
MCPC/BTC 0.00000128 24.27%
HELP/BTC 0.00100050 -28.18%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000111 -1.77%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012291 0.04%
ETNX/BTC 0.00003950 0.18%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000004 33.33%
PLUS1/BTC 0.00000805 0.00%
BRAZ/BTC 0.00000018 -25.00%
DASH/BTC 0.01011790 0.74%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000315 4.30%
SCSX/BTC 0.00000451 -49.04%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -30.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000016 60.00%
DCW/BTC 0.00000002 -60.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000244 3.39%
HOSP/BTC 0.00000019 0.00%
MCN/BTC 0.00000025 -13.79%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000018 38.46%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003098 1.01%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000077 4.05%
TFG1/BTC 0.00049043 0.02%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000908 5.58%
XZC/BTC 0.00088702 -0.09%
EOS/BTC 0.00038555 0.10%
IOTA/BTC 0.00005585 1.03%
WAVES/BTC 0.00014245 -0.02%
GUSD/BTC 0.00009240 1.39%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000002 -66.67%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012992 0.01%
PAX/BTC 0.00010948 0.24%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000433 -3.99%
RC/BTC 0.00119992 -0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -27.59%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy QMC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell QMC

QMC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00012098 BTC

Price Volume Total

Sell Orders TOTAL：10,538.651 QMC

Price Volume Total