Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QMC/BTC: Buy or sell QMCoin for bitcoin
LAST BTC PRICE:0.00000025  Buying Price: 0.00000010  Selling Price: 0.00000029  Highest Price:0.00000028  Lowest Price:0.00000025  24H CHANGE: -3.85%  24H VOLUME:1163 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QMC/BTC

Type Price Volume Total
Buy 0.00000025 14.000 0.00000350
Sell 0.00000027 13.000 0.00000351
Sell 0.00000028 49.000 0.00001372
Buy 0.00000025 52.000 0.00001300
Buy 0.00000026 51.000 0.00001326
Sell 0.00000027 91.000 0.00002457
Buy 0.00000026 35.000 0.00000910
Buy 0.00000027 109.000 0.00002943
Buy 0.00000026 4.000 0.00000104
Buy 0.00000027 15.000 0.00000405
Buy 0.00000026 56.000 0.00001456
Buy 0.00000026 13.000 0.00000338
Sell 0.00000028 62.000 0.00001736
Buy 0.00000027 69.000 0.00001863
Buy 0.00000027 104.000 0.00002808
Buy 0.00000027 20.000 0.00000540
Buy 0.00000027 45.000 0.00001215
Buy 0.00000027 55.000 0.00001485
Sell 0.00000028 32.000 0.00000896
Buy 0.00000026 3.000 0.00000078
Buy 0.00000026 47.000 0.00001222
Buy 0.00000026 65.000 0.00001690
Sell 0.00000028 70.000 0.00001960
Buy 0.00000027 89.000 0.00002403
Buy 0.00000026 74.000 0.00001924
Sell 0.00000028 44.000 0.00001232
Sell 0.00000028 18.000 0.00000504
Buy 0.00000025 11.000 0.00000275
Buy 0.00000025 25.000 0.00000625
Buy 0.00000025 1.000 0.00000025
Buy 0.00000026 87.000 0.00002262
Sell 0.00000027 86.000 0.00002322
Sell 0.00000028 72.000 0.00002016
Buy 0.00000027 119.000 0.00003213
Sell 0.00000028 73.000 0.00002044
Buy 0.00000026 81.000 0.00002106
Sell 0.00000027 73.000 0.00001971
Buy 0.00000026 27.000 0.00000702
Buy 0.00000027 34.000 0.00000918
Buy 0.00000027 17.000 0.00000459
Sell 0.00000028 54.000 0.00001512
Buy 0.00000025 58.000 0.00001450
Buy 0.00000025 18.000 0.00000450
Buy 0.00000026 16.000 0.00000416
Buy 0.00000025 51.000 0.00001275
Buy 0.00000025 51.000 0.00001275
Sell 0.00000027 63.000 0.00001701
Buy 0.00000027 59.000 0.00001593
Buy 0.00000027 99.000 0.00002673
Buy 0.00000026 111.000 0.00002886
Buy 0.00000026 59.000 0.00001534
Sell 0.00000028 109.000 0.00003052
Sell 0.00000028 114.000 0.00003192
Buy 0.00000027 120.000 0.00003240
Buy 0.00000026 108.000 0.00002808
Buy 0.00000027 70.000 0.00001890
Sell 0.00000028 61.000 0.00001708
Buy 0.00000027 3.000 0.00000081
Buy 0.00000027 68.000 0.00001836
Sell 0.00000028 42.000 0.00001176

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03028908 -4.16%
DOGE/BTC 0.00000021 -4.55%
FNB/BTC 0.00007688 0.04%
JSB/BTC 0.00068996 -31.00%
ARION/BTC 0.00000034 0.00%
FMG/BTC 0.00000000 0%
LYR/BTC 0.00000002 -33.33%
SVR/BTC 0.00009998 -9.09%
SORA/BTC 0.00000551 -2.82%
DCY/BTC 0.00000039 -2.50%
BPS/BTC 0.00559998 -1.75%
SAPP/BTC 0.00000169 0.00%
CHESS/BTC 0.00000747 -0.27%
PIRATE/BTC 0.00000263 -1.13%
CSR/BTC 0.00048988 0.00%
ICH/BTC 0.00014999 0.01%
GOT/BTC 0.00072999 0.00%
XLT/BTC 0.00004498 -10.02%
DOGES/BTC 0.00031998 -0.00%
DVS/BTC 0.00001081 0.00%
ZEC/BTC 0.00413040 -4.01%
BSV/BTC 0.00947658 -13.46%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000064 -7.25%
BIS/BTC 0.00000599 0.17%
OK/BTC 0.00000164 -18.00%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000033 0.00%
SPAZ/BTC 0.00000376 -5.05%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.01%
DOCH/BTC 0.00000848 0.00%
MARTK/BTC 0.00000098 0.00%
HLP/BTC 0.00007985 -0.04%
GHOST/BTC 0.00019196 0.00%
FGC/BTC 0.00000007 0.00%
WICO/BTC 0.00000185 0.54%
SFD/BTC 0.00146998 -2.00%
AITRA/BTC 0.00011753 0.00%
BEC/BTC 0.00139999 0.00%
MCM/BTC 0.00000268 -27.37%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00159999 -3.03%
GET/BTC 0.00008997 -0.01%
ZIN/BTC 0.00000198 -0.50%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001835 0.49%
XMR/BTC 0.00691705 -7.15%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00006355 0.00%
BXC/BTC 0.00000298 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000017 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000017 0.00%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00002098 0.00%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000039 2.63%
PYRK/BTC 0.00000164 0.61%
NBXC/BTC 0.00000019 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000572 -0.35%
XNC/BTC 0.00002799 0.00%
GBYTE/BTC 0.00129998 -0.00%
AUDAX/BTC 0.00000029 3.57%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 0.00%
BNB/BTC 0.00179995 -0.00%
DCNTR/BTC 0.00026997 0.00%
ESRC/BTC 0.00001839 0.05%
XJP/BTC 0.00000986 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000995 0.00%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00006499 0.02%
ZEN/BTC 0.00068157 -21.57%
BCH/BTC 0.01611795 -12.88%
TUBE/BTC 0.00000047 14.63%
BLTG/BTC 0.00000164 -1.80%
ARMS/BTC 0.00000091 1.11%
RADS/BTC 0.00003071 -19.42%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00760008 -0.19%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000002 100.00%
XTRM/BTC 0.00000095 -3.06%
JBX/BTC 0.00000037 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00424411 -15.11%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000098 7.69%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000002 -33.33%
MTNS/BTC 0.00000002 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000052 -11.86%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000128 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000040 2.56%
BTCV/BTC 0.00000014 0.00%
BDCASH/BTC 0.00000197 0.00%
ZCL/BTC 0.00000869 -2.58%
DDK/BTC 0.00011558 -0.01%
MONA/BTC 0.00007632 -10.19%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00002092 -0.05%
FTC/BTC 0.00000059 -21.33%
VTC/BTC 0.00001078 9.00%
QRK/BTC 0.00000027 42.11%
ZEON/BTC 0.00000003 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000209 0.00%
XGS/BTC 0.00000011 -8.33%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 -27.78%
IRA/BTC 0.00000005 0.00%
OPN/BTC 0.00000018 50.00%
GHELP/BTC 0.00000018 -14.29%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00034899 2.53%
VDL/BTC 0.00000399 4.45%
USDT/BTC 0.00006097 0.00%
TRX/BTC 0.00000193 -0.52%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000012 20.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00099562 -11.08%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000133 -12.50%
AGCMN/BTC 0.00000187 -1.06%
QMC/BTC 0.00000025 -3.85%
GJCO/BTC 0.00000035 -5.41%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001368 0.22%
ETN/BTC 0.00000036 16.13%
KEMA/BTC 0.00000007 16.67%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00002365 20.17%
EUNO/BTC 0.00000079 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00005499 0.02%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000063 0.00%
TNET/BTC 0.00000727 -0.68%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000003 50.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003491 -0.14%
XIT/BTC 0.00000025 -19.35%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000034 0.00%
PASC/BTC 0.00000249 1.22%
INSN/BTC 0.00000038 18.75%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000058 11.54%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000005 -16.67%
EZY/BTC 0.00000009 -25.00%
MCPC/BTC 0.00000023 0.00%
HELP/BTC 0.00000408 -13.74%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004991 0.04%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000079 23.44%
BLIB/BTC 0.00000007 0.00%
PLUS1/BTC 0.00000146 -63.41%
BRAZ/BTC 0.00000022 -26.67%
DASH/BTC 0.00590577 -0.02%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000012 -14.29%
SCSX/BTC 0.00000340 11.84%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000013 30.00%
ACR/BTC 0.00000029 -23.68%
HOSP/BTC 0.00000027 92.86%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
IMG/BTC 0.00000299 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00002611 -2.57%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001006 -11.91%
XZC/BTC 0.00021568 -4.09%
EOS/BTC 0.00018870 0.24%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000780 0.91%
WAVES/BTC 0.00035247 -19.85%
GUSD/BTC 0.00005450 -0.07%
WHEN/BTC 0.00000025 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000628 0.00%
USDC/BTC 0.00005508 0.00%
PAX/BTC 0.00005508 0.09%
OKB/BTC 0.00034969 0.00%
HT/BTC 0.00023341 1.64%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000081 -22.12%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009894 0.01%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy QMC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell QMC

QMC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00007107 BTC

Price Volume Total

Sell Orders TOTAL：10,830.246 QMC

Price Volume Total