Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QMC/BTC: Buy or sell QMCoin for bitcoin
LAST BTC PRICE:0.00000030  Buying Price: 0.00000010  Selling Price: 0.00000030  Highest Price:0.00000030  Lowest Price:0.00000027  24H CHANGE: 7.14%  24H VOLUME:1673 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QMC/BTC

Type Price Volume Total
Sell 0.00000030 66.000 0.00001980
Buy 0.00000027 29.000 0.00000783
Buy 0.00000028 118.000 0.00003304
Buy 0.00000028 70.000 0.00001960
Buy 0.00000028 109.000 0.00003052
Buy 0.00000027 17.000 0.00000459
Buy 0.00000027 80.000 0.00002160
Buy 0.00000028 94.000 0.00002632
Buy 0.00000028 61.000 0.00001708
Buy 0.00000028 27.000 0.00000756
Sell 0.00000029 112.000 0.00003248
Sell 0.00000028 6.000 0.00000168
Buy 0.00000028 59.000 0.00001652
Buy 0.00000027 34.000 0.00000918
Buy 0.00000027 102.000 0.00002754
Buy 0.00000027 93.000 0.00002511
Buy 0.00000028 72.000 0.00002016
Buy 0.00000028 92.000 0.00002576
Buy 0.00000028 84.000 0.00002352
Buy 0.00000028 70.000 0.00001960
Buy 0.00000027 115.000 0.00003105
Buy 0.00000028 114.000 0.00003192
Buy 0.00000027 29.000 0.00000783
Buy 0.00000028 20.000 0.00000560
Buy 0.00000028 12.000 0.00000336
Buy 0.00000027 56.000 0.00001512
Sell 0.00000029 2.000 0.00000058
Buy 0.00000027 42.000 0.00001134
Sell 0.00000028 33.000 0.00000924
Buy 0.00000028 76.000 0.00002128
Sell 0.00000029 52.000 0.00001508
Buy 0.00000026 83.000 0.00002158
Buy 0.00000026 23.000 0.00000598
Buy 0.00000026 68.000 0.00001768
Buy 0.00000026 116.000 0.00003016
Sell 0.00000028 86.000 0.00002408
Buy 0.00000026 52.000 0.00001352
Buy 0.00000027 12.000 0.00000324
Buy 0.00000026 41.000 0.00001066
Buy 0.00000027 44.000 0.00001188
Buy 0.00000026 54.000 0.00001404
Buy 0.00000026 88.000 0.00002288
Sell 0.00000028 13.000 0.00000364
Sell 0.00000029 30.000 0.00000870
Buy 0.00000028 46.000 0.00001288
Buy 0.00000029 16.000 0.00000464
Buy 0.00000028 87.000 0.00002436
Buy 0.00000029 20.000 0.00000580
Buy 0.00000029 77.000 0.00002233
Sell 0.00000030 27.000 0.00000810
Buy 0.00000028 10.000 0.00000280
Sell 0.00000029 76.000 0.00002204
Buy 0.00000027 33.000 0.00000891
Sell 0.00000028 50.000 0.00001400
Buy 0.00000029 117.000 0.00003393
Buy 0.00000029 46.000 0.00001334
Buy 0.00000029 72.000 0.00002088
Buy 0.00000028 100.000 0.00002800
Buy 0.00000029 3.000 0.00000087
Sell 0.00000030 89.000 0.00002670

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03528207 1.38%
DOGE/BTC 0.00000027 3.85%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009187 0.09%
AITRA/BTC 0.00002195 0.00%
BEC/BTC 0.00007975 0.00%
SORA/BTC 0.00000564 5.03%
DCNTR/BTC 0.00026310 0.01%
JBX/BTC 0.00000053 0.00%
SAPP/BTC 0.00000080 11.11%
GOT/BTC 0.00255998 0.00%
XLT/BTC 0.00002999 0.03%
XJP/BTC 0.00000548 -3.69%
SFD/BTC 0.00132099 10.92%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00011318 -0.01%
WXC/BTC 0.00000044 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000505 -43.89%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009107 -0.01%
PYRK/BTC 0.00000143 0.00%
NBXC/BTC 0.00000011 -35.29%
LOG/BTC 0.00000798 -0.13%
XNC/BTC 0.00003617 -0.06%
GBYTE/BTC 0.00219999 0.00%
AUDAX/BTC 0.00000026 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 0.00%
BPS/BTC 0.00848999 -0.12%
BNB/BTC 0.00252447 1.78%
BTCV/BTC 0.00000116 16.00%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00539116 0.00%
BSV/BTC 0.01504132 0.00%
EUNO/BTC 0.00000430 2.38%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 0.00%
TNET/BTC 0.00000729 -0.55%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000124 11.71%
BIS/BTC 0.00001399 0.07%
OK/BTC 0.00000230 -9.45%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000012 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 -8.33%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000043 0.00%
SPAZ/BTC 0.00000188 -0.53%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.01%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000002 100.00%
DOCH/BTC 0.00000968 0.00%
NOR/BTC 0.00000083 0.00%
MARTK/BTC 0.00000698 0.00%
GHOST/BTC 0.00025757 0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000187 0.54%
VN/BTC 0.00000449 0.22%
PIVX/BTC 0.00003926 0.18%
XMR/BTC 0.00845903 1.66%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000093 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 7.14%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 6.67%
BITC/BTC 0.00000210 0.48%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001498 -0.07%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00056481 0.01%
BCH/BTC 0.02140409 -2.13%
VECT/BTC 0.00000064 -1.54%
VCTP/BTC 0.00018904 0.02%
TUBE/BTC 0.00000077 1.32%
BLTG/BTC 0.00000144 -1.37%
ARMS/BTC 0.00000141 2.17%
RADS/BTC 0.00005152 0.00%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000009 125.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 -25.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000097 2.11%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449951 0.88%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000095 -1.04%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000007 600.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000799 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000025 -10.71%
ZCL/BTC 0.00001891 10.46%
MONA/BTC 0.00011508 -10.01%
MAR/BTC 0.00000015 0.00%
MERI/BTC 0.00002090 -0.33%
FTC/BTC 0.00000079 0.00%
VTC/BTC 0.00002966 0.00%
QRK/BTC 0.00000268 0.37%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000225 6.64%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000040 -2.44%
OPN/BTC 0.00000005 -58.33%
GHELP/BTC 0.00000042 2.44%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00049818 -0.05%
VDL/BTC 0.00000204 -1.45%
USDT/BTC 0.00009599 2.87%
TRX/BTC 0.00000273 3.41%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 5.88%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00221494 0.76%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000214 0.47%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000224 -7.44%
AGCMN/BTC 0.00000195 3.17%
QMC/BTC 0.00000030 7.14%
GJCO/BTC 0.00000038 -5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001031 -0.10%
ETN/BTC 0.00000051 0.00%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010080 -0.06%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003491 -0.09%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000405 -0.25%
INSN/BTC 0.00000034 30.77%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000066 -2.94%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000011 57.14%
EZY/BTC 0.00000017 0.00%
MCPC/BTC 0.00000041 20.59%
HELP/BTC 0.00001370 -0.22%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006010 3.50%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000008 14.29%
TELOS/BTC 0.00000090 -3.23%
BLIB/BTC 0.00000013 8.33%
PLUS1/BTC 0.00000249 0.81%
BRAZ/BTC 0.00000027 -3.57%
DASH/BTC 0.00742651 -0.07%
VEGI/BTC 0.00000009 50.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 -15.38%
SCSX/BTC 0.00001556 6.65%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000006 -14.29%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000019 -13.64%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00003862 2.36%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000732 -7.58%
XZC/BTC 0.00042017 0.02%
EOS/BTC 0.00024994 -7.25%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000994 -3.21%
WAVES/BTC 0.00022785 -0.02%
GUSD/BTC 0.00009331 -0.01%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000457 -7.68%
GLDX/BTC 0.00000123 0.82%
USDC/BTC 0.00009332 0.06%
PAX/BTC 0.00009342 0.10%
OKB/BTC 0.00055873 -2.87%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000156 -3.70%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019997 0.04%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy QMC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell QMC

QMC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00007107 BTC

Price Volume Total

Sell Orders TOTAL：10,792.114 QMC

Price Volume Total