Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QMC/BTC: Buy or sell QMCoin for bitcoin
LAST BTC PRICE:0.00000260  Buying Price: 0.00000017  Selling Price: 0.00000894  Highest Price:0.00000260  Lowest Price:0.00000215  24H CHANGE: 1.76%  24H VOLUME:10046 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QMC/BTC

Type Price Volume Total
Sell 0.00000260 71.000 0.00018460
Sell 0.00000259 62.000 0.00016058
Buy 0.00000256 51.000 0.00013056
Sell 0.00000258 39.000 0.00010062
Buy 0.00000256 54.000 0.00013824
Buy 0.00000256 87.000 0.00022272
Buy 0.00000256 114.000 0.00029184
Buy 0.00000255 91.000 0.00023205
Buy 0.00000255 112.000 0.00028560
Buy 0.00000256 83.000 0.00021248
Sell 0.00000257 30.000 0.00007710
Buy 0.00000254 59.000 0.00014986
Sell 0.00000256 45.000 0.00011520
Buy 0.00000253 117.000 0.00029601
Buy 0.00000253 27.000 0.00006831
Buy 0.00000252 3.000 0.00000756
Buy 0.00000252 3.000 0.00000756
Sell 0.00000254 95.000 0.00024130
Buy 0.00000250 92.000 0.00023000
Buy 0.00000251 102.000 0.00025602
Sell 0.00000252 19.000 0.00004788
Buy 0.00000250 11.000 0.00002750
Buy 0.00000250 103.000 0.00025750
Buy 0.00000250 115.000 0.00028750
Buy 0.00000249 87.000 0.00021663
Buy 0.00000249 107.000 0.00026643
Sell 0.00000251 59.000 0.00014809
Buy 0.00000248 18.000 0.00004464
Buy 0.00000249 33.000 0.00008217
Sell 0.00000250 2.000 0.00000500
Buy 0.00000246 83.000 0.00020418
Sell 0.00000248 65.000 0.00016120
Sell 0.00000247 2.000 0.00000494
Sell 0.00000246 74.000 0.00018204
Sell 0.00000244 48.000 0.00011712
Sell 0.00000242 82.000 0.00019844
Buy 0.00000240 2.000 0.00000480
Buy 0.00000239 107.000 0.00025573
Sell 0.00000241 48.000 0.00011568
Buy 0.00000238 80.000 0.00019040
Sell 0.00000240 113.000 0.00027120
Buy 0.00000237 3.000 0.00000711
Buy 0.00000238 16.000 0.00003808
Buy 0.00000238 47.000 0.00011186
Buy 0.00000237 5.000 0.00001185
Buy 0.00000237 33.000 0.00007821
Buy 0.00000238 57.000 0.00013566
Buy 0.00000237 22.000 0.00005214
Buy 0.00000238 104.000 0.00024752
Buy 0.00000238 38.000 0.00009044
Buy 0.00000237 15.000 0.00003555
Buy 0.00000237 29.000 0.00006873
Buy 0.00000237 39.000 0.00009243
Sell 0.00000239 68.000 0.00016252
Buy 0.00000236 4.000 0.00000944
Sell 0.00000238 37.000 0.00008806
Buy 0.00000234 90.000 0.00021060
Buy 0.00000235 8.000 0.00001880
Sell 0.00000236 79.000 0.00018644
Buy 0.00000233 30.000 0.00006990

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000060 0.75%
ZEC/BTC 0.01612373 0.74%
PIVX/BTC 0.00031026 -0.15%
ETH/BTC 0.03680630 -0.08%
XMR/BTC 0.01442715 0.85%
ZEN/BTC 0.00138707 0.71%
BCHABC/BTC 0.05149870 -0.69%
XSPC/BTC 0.00000037 2.78%
LTC/BTC 0.00839979 -2.91%
GLT/BTC 0.00000119 1.83%
CHRT/BTC 0.00000994 0.40%
ZCL/BTC 0.00037113 -2.17%
MONA/BTC 0.00019880 2.79%
MERI/BTC 0.00005797 0.10%
FTC/BTC 0.00000562 0.18%
VTC/BTC 0.00007151 0.92%
QRK/BTC 0.00000097 1.91%
ZEON/BTC 0.00000174 -8.42%
GENOM/BTC 0.00000001 -0.21%
AIAS/BTC 0.00000048 -17.24%
IOX/BTC 0.00000001 -0.12%
LPC/BTC 0.00010786 1.22%
XMY/BTC 0.00000047 -6.00%
EXP/BTC 0.00002794 0.43%
IOP/BTC 0.00004868 0.10%
SIERRA/BTC 0.00002828 0.07%
XGS/BTC 0.00002888 -0.27%
XGK/BTC 0.00000001 -0.52%
$PAC/BTC 0.00000027 -10.00%
XVG/BTC 0.00000263 -2.23%
BCN/BTC 0.00000018 -0.29%
OPN/BTC 0.00000488 -28.65%
FRED/BTC 0.00000001 -0.75%
PRD/BTC 0.00000027 -6.90%
ETC/BTC 0.00129740 1.97%
UOU/BTC 0.00000004 0.13%
PYX/BTC 0.00000205 -2.84%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000637 0.63%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012014 0.01%
CATO/BTC 0.00001419 4.65%
BALLZ/BTC 0.00000001 -0.32%
NEO/BTC 0.00231741 0.35%
POWO/BTC 0.00000012 1.08%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000041 -59.00%
KGS/BTC 0.00000500 0.83%
SINS/BTC 0.00060493 2.67%
NG/BTC 0.00000027 -32.50%
DGB/BTC 0.00000250 -16.11%
BRIX/BTC 0.00000627 4.85%
AGCMN/BTC 0.00000211 0.48%
QMC/BTC 0.00000260 1.43%
GJCO/BTC 0.00000004 0.75%
HMN/BTC 0.00002590 -0.19%
PPC/BTC 0.00012161 0.01%
CCX/BTC 0.00001929 1.23%
ETN/BTC 0.00000343 -12.50%
SUNP/BTC 0.00000010 0.76%
KEMA/BTC 0.00000085 1.47%
IEX/BTC 0.00389960 -0.51%
XBC/BTC 0.00000115 -4.17%
YCE/BTC 0.00000055 -9.84%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 -0.05%
HNDC/BTC 0.00000001 -0.75%
DSR/BTC 0.00000165 -36.29%
LINDA/BTC 0.00000014 -6.67%
WFF/BTC 0.00000002 1.07%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006767 -26.40%
INSN/BTC 0.00000089 -11.88%
JUMBO/BTC 0.00000017 1.60%
PTX/BTC 0.00254000 -0.09%
APR/BTC 0.00000960 0.86%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 -0.09%
HELP/BTC 0.03232381 -0.34%
404/BTC 0.00000025 -0.33%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02128735 2.92%
Temporarily no data

Buy QMC

BTC Balance: 0

The Best Bid: 0.00000894

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell QMC

QMC Balance: 0

The Best Ask: 0.00000017

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00003992 BTC

Price Volume Total
0.00000017 18.000 0.00000306
0.00000016 18.000 0.00000288
0.00000015 18.000 0.00000270
0.00000014 18.000 0.00000252
0.00000013 18.000 0.00000234
0.00000012 18.000 0.00000216
0.00000011 18.000 0.00000198
0.00000010 18.000 0.00000180
0.00000009 18.000 0.00000162
0.00000008 18.000 0.00000144
0.00000007 18.000 0.00000126
0.00000006 18.000 0.00000108
0.00000005 34.000 0.00000170
0.00000004 34.000 0.00000136
0.00000003 34.000 0.00000102
0.00000002 50.000 0.00000100
0.00000001 1000.000 0.00001000

Sell Orders TOTAL：9,327.433 QMC

Price Volume Total
0.00000894 118.000 0.00105492
0.00000900 997.934 0.00898141
0.00000913 202.000 0.00184426
0.00001400 994.000 0.01391600
0.00001450 1000.000 0.01450000
0.00001500 1000.000 0.01500000
0.00001600 1999.700 0.03199520
0.00001700 1000.000 0.01700000
0.00001750 1000.000 0.01750000
0.00001799 0.800 0.00001439
0.00001800 1009.000 0.01816200
0.00013100 5.999 0.00078587