DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PYX/BTC: Buy or sell PyrexCoin for bitcoin
LAST BTC PRICE:0.00000205  Buying Price: 0.00000022  Selling Price: 0.00000211  Highest Price:0.00000216  Lowest Price:0.00000205  24H CHANGE: -2.84%  24H VOLUME:810 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PYX/BTC

Type Price Volume Total
Buy 0.00000205 29.000 0.00005945
Buy 0.00000207 20.000 0.00004140
Buy 0.00000207 6.000 0.00001242
Buy 0.00000206 3.000 0.00000618
Sell 0.00000208 13.000 0.00002704
Sell 0.00000211 26.000 0.00005486
Buy 0.00000206 24.000 0.00004944
Sell 0.00000209 29.000 0.00006061
Buy 0.00000209 14.000 0.00002926
Sell 0.00000210 8.000 0.00001680
Sell 0.00000211 25.000 0.00005275
Buy 0.00000208 27.000 0.00005616
Buy 0.00000207 14.000 0.00002898
Buy 0.00000207 25.000 0.00005175
Sell 0.00000209 23.000 0.00004807
Sell 0.00000212 9.000 0.00001908
Buy 0.00000208 5.000 0.00001040
Sell 0.00000211 16.000 0.00003376
Buy 0.00000209 27.000 0.00005643
Buy 0.00000211 10.000 0.00002110
Buy 0.00000210 16.000 0.00003360
Buy 0.00000213 5.000 0.00001065
Buy 0.00000215 9.000 0.00001935
Buy 0.00000213 6.000 0.00001278
Sell 0.00000216 10.000 0.00002160
Buy 0.00000212 7.000 0.00001484
Buy 0.00000212 19.000 0.00004028
Buy 0.00000211 10.000 0.00002110
Buy 0.00000211 9.000 0.00001899
Buy 0.00000212 16.000 0.00003392
Buy 0.00000213 24.000 0.00005112
Buy 0.00000212 7.000 0.00001484
Buy 0.00000213 21.000 0.00004473
Buy 0.00000213 17.000 0.00003621
Buy 0.00000211 24.000 0.00005064
Buy 0.00000211 10.000 0.00002110
Sell 0.00000214 23.000 0.00004922
Buy 0.00000215 27.000 0.00005805
Sell 0.00000216 14.000 0.00003024
Buy 0.00000212 28.000 0.00005936
Buy 0.00000212 8.000 0.00001696
Buy 0.00000214 29.000 0.00006206
Buy 0.00000214 15.000 0.00003210
Buy 0.00000214 17.000 0.00003638
Buy 0.00000213 12.000 0.00002556
Sell 0.00000215 30.000 0.00006450
Sell 0.00000214 27.000 0.00005778
Buy 0.00000212 17.000 0.00003604
Buy 0.00000211 27.000 0.00005697
Buy 0.00000213 28.000 0.00005964
Sell 0.00000214 17.000 0.00003638
Sell 0.00000216 17.000 0.00003672
Buy 0.00000214 5.000 0.00001070
Buy 0.00000212 13.000 0.00002756
Buy 0.00000214 9.000 0.00001926
Sell 0.00000215 15.000 0.00003225
Sell 0.00000214 8.000 0.00001712
Buy 0.00000213 6.000 0.00001278
Buy 0.00000213 19.000 0.00004047
Buy 0.00000212 20.000 0.00004240

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000060 0.17%
ZEC/BTC 0.01612428 0.74%
PIVX/BTC 0.00031042 0.03%
ETH/BTC 0.03683231 0.11%
XMR/BTC 0.01442709 0.85%
ZEN/BTC 0.00138706 0.71%
BCHABC/BTC 0.05149870 -0.77%
XSPC/BTC 0.00000037 2.78%
LTC/BTC 0.00839928 -2.91%
GLT/BTC 0.00000119 1.81%
CHRT/BTC 0.00000994 0.40%
ZCL/BTC 0.00037140 -1.93%
MONA/BTC 0.00020516 1.37%
MERI/BTC 0.00005797 0.10%
FTC/BTC 0.00000563 0.54%
VTC/BTC 0.00006574 -13.92%
QRK/BTC 0.00000092 -1.08%
ZEON/BTC 0.00000174 -8.42%
GENOM/BTC 0.00000001 0.27%
AIAS/BTC 0.00000048 -17.24%
IOX/BTC 0.00000001 0.54%
LPC/BTC 0.00010782 1.05%
XMY/BTC 0.00000052 -1.89%
EXP/BTC 0.00002793 -0.04%
IOP/BTC 0.00004868 0.04%
SIERRA/BTC 0.00002824 0.56%
XGS/BTC 0.00002888 -0.49%
XGK/BTC 0.00000001 -0.61%
$PAC/BTC 0.00000028 0.44%
XVG/BTC 0.00000270 1.12%
BCN/BTC 0.00000018 0.32%
OPN/BTC 0.00000488 -28.65%
FRED/BTC 0.00000001 -0.29%
PRD/BTC 0.00000027 -6.90%
ETC/BTC 0.00129725 1.97%
UOU/BTC 0.00000004 0.28%
PYX/BTC 0.00000205 -2.84%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000659 1.23%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012014 0.01%
CATO/BTC 0.00001419 4.65%
BALLZ/BTC 0.00000001 0.96%
NEO/BTC 0.00231741 0.35%
POWO/BTC 0.00000012 1.90%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000041 -59.00%
KGS/BTC 0.00000500 0.10%
SINS/BTC 0.00060513 2.70%
NG/BTC 0.00000027 -32.50%
DGB/BTC 0.00000258 -11.03%
BRIX/BTC 0.00000627 4.85%
AGCMN/BTC 0.00000211 0.48%
QMC/BTC 0.00000260 1.20%
GJCO/BTC 0.00000004 -0.33%
HMN/BTC 0.00002590 -0.19%
PPC/BTC 0.00012161 0.97%
CCX/BTC 0.00001929 1.15%
ETN/BTC 0.00000347 -11.03%
SUNP/BTC 0.00000010 -0.08%
KEMA/BTC 0.00000085 1.16%
IEX/BTC 0.00389960 0.67%
XBC/BTC 0.00000115 -4.17%
YCE/BTC 0.00000055 -9.84%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 0.32%
HNDC/BTC 0.00000001 0.38%
DSR/BTC 0.00000166 -34.90%
LINDA/BTC 0.00000014 -0.29%
WFF/BTC 0.00000002 1.78%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006767 -26.40%
INSN/BTC 0.00000089 -11.88%
JUMBO/BTC 0.00000017 1.01%
PTX/BTC 0.00254000 -0.17%
APR/BTC 0.00000960 0.03%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 0.26%
HELP/BTC 0.03232381 -0.13%
404/BTC 0.00000025 -0.85%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02128955 2.91%
Temporarily no data

Buy PYX

BTC Balance: 0

The Best Bid: 0.00000211

Price: BTC

The Most Volume: 0.00000000

Volume: PYX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PYX

PYX Balance: 0

The Best Ask: 0.00000022

Price: BTC

The Most Volume: 0.00000000

Volume: PYX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00016391 BTC

Price Volume Total
0.00000022 191.000 0.00004202
0.00000021 50.000 0.00001050
0.00000020 50.000 0.00001000
0.00000019 50.000 0.00000950
0.00000018 50.000 0.00000900
0.00000017 50.000 0.00000850
0.00000016 50.000 0.00000800
0.00000015 50.000 0.00000750
0.00000014 50.000 0.00000700
0.00000013 50.000 0.00000650
0.00000012 50.000 0.00000600
0.00000011 50.000 0.00000550
0.00000010 50.000 0.00000500
0.00000009 50.000 0.00000450
0.00000008 50.000 0.00000400
0.00000007 50.000 0.00000350
0.00000006 50.000 0.00000300
0.00000005 50.000 0.00000250
0.00000004 50.000 0.00000200
0.00000003 50.000 0.00000150
0.00000002 50.000 0.00000100
0.00000001 689.304 0.00000689

Sell Orders TOTAL:13,144.296 PYX

Price Volume Total
0.00000211 113.019 0.00023847
0.00000212 99.930 0.00021185
0.00000216 99.980 0.00021596
0.00000295 419.907 0.00123873
0.00000300 987.580 0.00296274
0.00000485 27.000 0.00013095
0.00000689 8.900 0.00006132
0.00000690 99.000 0.00068310
0.00000691 99.000 0.00068409
0.00000692 99.000 0.00068508
0.00000693 99.000 0.00068607
0.00000694 99.000 0.00068706
0.00000695 99.000 0.00068805
0.00000696 99.000 0.00068904
0.00000697 99.000 0.00069003
0.00000698 99.000 0.00069102
0.00000699 99.000 0.00069201
0.00000700 99.000 0.00069300
0.00000701 99.000 0.00069399
0.00000702 99.000 0.00069498
0.00000703 99.000 0.00069597
0.00000704 99.000 0.00069696
0.00000705 99.000 0.00069795
0.00000706 99.000 0.00069894
0.00000707 99.000 0.00069993