DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PYX/BTC: Buy or sell PyrexCoin for bitcoin
LAST BTC PRICE:0.00000094  Buying Price: 0.00000050  Selling Price: 0.00000100  Highest Price:0.00000100  Lowest Price:0.00000094  24H CHANGE: -4.08%  24H VOLUME:794 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PYX/BTC

Type Price Volume Total
Buy 0.00000094 28.000 0.00002632
Buy 0.00000096 9.000 0.00000864
Buy 0.00000096 25.000 0.00002400
Sell 0.00000097 9.000 0.00000873
Sell 0.00000100 18.000 0.00001800
Buy 0.00000098 22.000 0.00002156
Sell 0.00000099 8.000 0.00000792
Buy 0.00000095 12.000 0.00001140
Sell 0.00000098 11.000 0.00001078
Sell 0.00000100 29.000 0.00002900
Buy 0.00000096 9.000 0.00000864
Buy 0.00000096 22.000 0.00002112
Buy 0.00000094 21.000 0.00001974
Buy 0.00000094 11.000 0.00001034
Buy 0.00000095 20.000 0.00001900
Sell 0.00000097 26.000 0.00002522
Sell 0.00000098 6.000 0.00000588
Buy 0.00000098 13.000 0.00001274
Buy 0.00000097 16.000 0.00001552
Buy 0.00000098 17.000 0.00001666
Sell 0.00000099 25.000 0.00002475
Buy 0.00000096 6.000 0.00000576
Sell 0.00000097 28.000 0.00002716
Sell 0.00000100 27.000 0.00002700
Buy 0.00000096 29.000 0.00002784
Buy 0.00000097 25.000 0.00002425
Buy 0.00000097 25.000 0.00002425
Sell 0.00000099 7.000 0.00000693
Sell 0.00000098 11.000 0.00001078
Sell 0.00000099 5.000 0.00000495
Sell 0.00000099 19.000 0.00001881
Buy 0.00000096 5.000 0.00000480
Sell 0.00000099 17.000 0.00001683
Sell 0.00000099 19.000 0.00001881
Buy 0.00000097 4.000 0.00000388
Buy 0.00000097 4.000 0.00000388
Buy 0.00000098 12.000 0.00001176
Buy 0.00000098 12.000 0.00001176
Sell 0.00000100 27.000 0.00002700
Buy 0.00000098 29.000 0.00002842
Buy 0.00000098 21.000 0.00002058
Sell 0.00000099 3.000 0.00000297
Buy 0.00000095 23.000 0.00002185
Sell 0.00000098 26.000 0.00002548
Sell 0.00000098 21.000 0.00002058
Sell 0.00000097 18.000 0.00001746
Sell 0.00000099 4.000 0.00000396
Buy 0.00000097 10.000 0.00000970
Buy 0.00000098 3.000 0.00000294
Sell 0.00000099 29.000 0.00002871
Buy 0.00000094 8.000 0.00000752
Sell 0.00000097 29.000 0.00002813
Buy 0.00000098 11.000 0.00001078
Sell 0.00000099 20.000 0.00001980
Buy 0.00000096 20.000 0.00001920
Sell 0.00000098 28.000 0.00002744
Sell 0.00000099 23.000 0.00002277
Sell 0.00000097 26.000 0.00002522
Buy 0.00000096 11.000 0.00001056
Sell 0.00000099 16.000 0.00001584

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000052 -1.89%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01439681 0.85%
PIVX/BTC 0.00025949 0.06%
ETH/BTC 0.03393287 0.50%
XMR/BTC 0.01284474 0.95%
ZEN/BTC 0.00150018 0.57%
BCHABC/BTC 0.04539326 0.02%
XSPC/BTC 0.00000012 -14.29%
LTC/BTC 0.01549892 -2.08%
GLT/BTC 0.00000035 9.38%
CHRT/BTC 0.00000791 -0.25%
ZCL/BTC 0.00026386 0.71%
MONA/BTC 0.00015000 5.95%
MERI/BTC 0.00005992 -0.10%
MFIT/BTC 0.00000029 866.67%
FTC/BTC 0.00000567 -0.53%
VTC/BTC 0.00012626 2.28%
QRK/BTC 0.00000152 1.33%
ZEON/BTC 0.00000049 4.26%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000035 -42.62%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002632 0.69%
XMY/BTC 0.00000034 -37.04%
EXP/BTC 0.00002935 0.31%
IOP/BTC 0.00004859 -0.08%
SIERRA/BTC 0.00000279 0.36%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000019 -5.00%
XVG/BTC 0.00000336 -3.45%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000553 22.62%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00131595 1.89%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000196 -41.84%
PYX/BTC 0.00000094 -4.08%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000657 -1.50%
1X2/BTC 0.00006312 0.11%
LRM/BTC 0.00003373 -71.17%
CATO/BTC 0.00000549 1.86%
BALLZ/BTC 0.00000004 33.33%
NEO/BTC 0.00211300 0.38%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000009 -52.63%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00076313 -0.01%
NG/BTC 0.00000078 9.86%
AUX/BTC 0.00000088 -5.38%
DGB/BTC 0.00000327 15.14%
BRIX/BTC 0.00000422 -0.24%
AGCMN/BTC 0.00000109 0.93%
QMC/BTC 0.00000038 0.00%
GJCO/BTC 0.00000039 -4.88%
HMN/BTC 0.00001534 -0.13%
PPC/BTC 0.00012160 0.00%
CCX/BTC 0.00003106 71.13%
ETN/BTC 0.00000153 -4.38%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00069442 -0.08%
XBC/BTC 0.00000078 -4.88%
YCE/BTC 0.00000074 1.37%
VECO/BTC 0.00000074 -8.64%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000014 7.69%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000096 5.49%
LINDA/BTC 0.00000009 0.00%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000080 5.26%
PASC/BTC 0.00005559 -28.13%
INSN/BTC 0.00000090 15.38%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000996 24.81%
APR/BTC 0.00000202 0.50%
EZY/BTC 0.00001274 -0.55%
MCPC/BTC 0.00000865 -10.92%
HELP/BTC 0.00060036 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000485 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00033107 0.27%
ETNX/BTC 0.00007987 -0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000072 -17.24%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000812 -0.25%
BRAZ/BTC 0.00000032 -3.03%
DASH/BTC 0.02419474 0.01%
VEGI/BTC 0.00000059 3.51%
CRCL/BTC 0.00000009 0.00%
GALI/BTC 0.00000215 -7.73%
SCSX/BTC 0.00001009 0.10%
ECP/BTC 0.00000001 -50.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000004 -20.00%
TRD/BTC 0.00000080 -59.60%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00000900 347.76%
DCW/BTC 0.00000634 -0.16%
XSCP/BTC 0.00000009 -40.00%
ACR/BTC 0.00000339 17.30%
HOSP/BTC 0.00000015 7.14%
MCN/BTC 0.00000011 -62.07%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000025 0.00%
CTRS/BTC 0.00000001 0.00%
GWAY/BTC 0.00000013 18.18%
IMG/BTC 0.00001000 0.00%
RHOX/BTC 0.00000001 0.00%
Temporarily no data

Buy PYX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PYX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PYX

PYX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PYX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00482627 BTC

Price Volume Total

Sell Orders TOTAL:10,042.153 PYX

Price Volume Total