Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PYX/BTC: Buy or sell PyrexCoin for bitcoin
LAST BTC PRICE:0.00000043  Buying Price: 0.00000009  Selling Price: 0.00000049  Highest Price:0.00000049  Lowest Price:0.00000043  24H CHANGE: -8.51%  24H VOLUME:772 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PYX/BTC

Type Price Volume Total
Buy 0.00000043 23.000 0.00000989
Buy 0.00000044 22.000 0.00000968
Buy 0.00000044 12.000 0.00000528
Buy 0.00000045 20.000 0.00000900
Buy 0.00000045 11.000 0.00000495
Buy 0.00000044 3.000 0.00000132
Sell 0.00000046 29.000 0.00001334
Buy 0.00000047 30.000 0.00001410
Buy 0.00000046 17.000 0.00000782
Buy 0.00000047 2.000 0.00000094
Sell 0.00000049 30.000 0.00001470
Sell 0.00000048 23.000 0.00001104
Buy 0.00000044 25.000 0.00001100
Buy 0.00000045 15.000 0.00000675
Buy 0.00000043 28.000 0.00001204
Buy 0.00000044 23.000 0.00001012
Sell 0.00000046 7.000 0.00000322
Buy 0.00000047 26.000 0.00001222
Buy 0.00000047 20.000 0.00000940
Buy 0.00000046 21.000 0.00000966
Buy 0.00000045 7.000 0.00000315
Buy 0.00000047 12.000 0.00000564
Sell 0.00000048 16.000 0.00000768
Buy 0.00000046 4.000 0.00000184
Buy 0.00000046 10.000 0.00000460
Buy 0.00000045 22.000 0.00000990
Buy 0.00000044 2.000 0.00000088
Buy 0.00000046 22.000 0.00001012
Buy 0.00000046 5.000 0.00000230
Buy 0.00000045 15.000 0.00000675
Sell 0.00000047 30.000 0.00001410
Sell 0.00000047 9.000 0.00000423
Buy 0.00000047 30.000 0.00001410
Sell 0.00000049 3.000 0.00000147
Buy 0.00000045 16.000 0.00000720
Sell 0.00000048 15.000 0.00000720
Buy 0.00000044 8.000 0.00000352
Sell 0.00000047 5.000 0.00000235
Sell 0.00000048 18.000 0.00000864
Buy 0.00000043 11.000 0.00000473
Buy 0.00000043 21.000 0.00000903
Buy 0.00000044 26.000 0.00001144
Buy 0.00000043 4.000 0.00000172
Buy 0.00000043 24.000 0.00001032
Sell 0.00000046 25.000 0.00001150
Buy 0.00000047 11.000 0.00000517
Buy 0.00000046 11.000 0.00000506
Sell 0.00000049 3.000 0.00000147
Buy 0.00000047 15.000 0.00000705
Buy 0.00000045 6.000 0.00000270
Buy 0.00000045 21.000 0.00000945
Buy 0.00000046 2.000 0.00000092
Sell 0.00000048 24.000 0.00001152
Sell 0.00000046 15.000 0.00000690
Buy 0.00000048 2.000 0.00000096
Sell 0.00000049 11.000 0.00000539
Sell 0.00000047 30.000 0.00001410
Buy 0.00000045 19.000 0.00000855
Sell 0.00000048 15.000 0.00000720
Buy 0.00000046 8.000 0.00000368

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004583 -0.11%
DOGE/BTC 0.00000037 -2.63%
ZEC/BTC 0.00929107 -1.48%
BSV/BTC 0.01273600 0.01%
AWR/BTC 0.00033533 0.00%
ADV2/BTC 0.00000100 0.00%
PIVX/BTC 0.00014855 3.14%
ETH/BTC 0.03210984 -2.53%
XMR/BTC 0.01246901 1.49%
BTTR/BTC 0.00005216 -1.02%
UBN/BTC 0.00004990 -58.42%
CPC/BTC 0.00000251 0.00%
FSCP/BTC 0.00000500 0.00%
ZEN/BTC 0.00154932 0.54%
BCH/BTC 0.05210520 0.08%
iRA/BTC 0.00000137 0.00%
YOC/BTC 0.00000032 28.00%
LTC/BTC 0.01251953 3.79%
GLT/BTC 0.00000039 0.00%
CHRT/BTC 0.00000799 0.88%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000059 -14.49%
PEC/BTC 0.00000253 0.80%
YOB/BTC 0.00002470 9.34%
ZCL/BTC 0.00024919 -6.96%
MONA/BTC 0.00013021 0.09%
XBASE/BTC 0.00000045 -40.00%
MAR/BTC 0.00000342 5.23%
GC/BTC 0.00000056 366.67%
MERI/BTC 0.00005768 -0.07%
FTC/BTC 0.00000497 -7.10%
VTC/BTC 0.00007470 0.00%
QRK/BTC 0.00000136 0.74%
ZEON/BTC 0.00000015 -16.67%
AIAS/BTC 0.00000045 -8.16%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000029 26.09%
EXP/BTC 0.00002432 0.21%
IOP/BTC 0.00001480 -0.47%
SIERRA/BTC 0.00000225 -6.64%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000007 40.00%
XVG/BTC 0.00000148 0.00%
OPN/BTC 0.00000002 -86.67%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00080304 1.90%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000486 12.76%
PYX/BTC 0.00000043 -8.51%
USDT/BTC 0.00014970 0.23%
TRX/BTC 0.00000392 -4.85%
DEQ/BTC 0.00000628 0.00%
1X2/BTC 0.00001333 -7.49%
LRM/BTC 0.00000899 0.90%
CATO/BTC 0.00000535 -1.29%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00152715 1.82%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078960 12.81%
NG/BTC 0.00000012 -29.41%
AUX/BTC 0.00000076 -9.52%
DGB/BTC 0.00000197 -0.51%
AGCMN/BTC 0.00000024 26.32%
QMC/BTC 0.00000034 0.00%
GJCO/BTC 0.00000021 16.67%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000065 -26.14%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015921 -0.42%
XBC/BTC 0.00000068 -4.23%
YCE/BTC 0.00000067 -9.46%
VECO/BTC 0.00000007 -46.15%
BSH/BTC 0.00160037 1945.99%
MOC/BTC 0.00000010 11.11%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000083 -2.35%
LINDA/BTC 0.00000010 -9.09%
LPC/BTC 0.00001268 -1.09%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000006 -77.78%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000014 -17.65%
FLDC/BTC 0.00000018 5.88%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 83.33%
PASC/BTC 0.00004178 0.43%
INSN/BTC 0.00000081 -3.57%
MGEN/BTC 0.00002420 4.99%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000137 -6.16%
APR/BTC 0.00000244 1.24%
EZY/BTC 0.00000181 -5.73%
MCPC/BTC 0.00000165 4.43%
HELP/BTC 0.00109055 0.00%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000697 -18.95%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00027669 2.16%
ETNX/BTC 0.00003947 0.30%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000044 -2.22%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000806 -0.12%
BRAZ/BTC 0.00000027 50.00%
DASH/BTC 0.02109955 0.41%
VEGI/BTC 0.00000053 1.92%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000180 1.69%
SCSX/BTC 0.00004238 -0.19%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000011 -21.43%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000080 8.11%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000311 -0.32%
HOSP/BTC 0.00000008 100.00%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000001 -50.00%
IMG/BTC 0.00000745 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000056 1.82%
TFG1/BTC 0.00049054 0.03%
VULC/BTC 0.00000068 -32.00%
XLM/BTC 0.00001860 0.54%
XZC/BTC 0.00090030 -0.05%
EOS/BTC 0.00080284 0.01%
ADA/BTC 0.00002000 1.27%
IOTA/BTC 0.00005711 -0.63%
XEM/BTC 0.00001093 -0.46%
WAVES/BTC 0.00031952 2.91%
GUSD/BTC 0.00010728 0.35%
WHEN/BTC 0.00000469 -9.63%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000068 0.00%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000278 0.00%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015892 -0.41%
PAX/BTC 0.00014852 -0.56%
Temporarily no data

Buy PYX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PYX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PYX

PYX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PYX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00002889 BTC

Price Volume Total

Sell Orders TOTAL:9,834.024 PYX

Price Volume Total