Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PYRK/ETH: Buy or sell Pyrk for ETH
LAST BTC PRICE:0.00003898  Buying Price: 0.00003200  Selling Price: 0.00003900  Highest Price:0.00003899  Lowest Price:0.00003898  24H CHANGE: 0.00%  24H VOLUME:4105 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PYRK/ETH

Type Price Volume Total
Buy 0.00003898 91.000 0.00354718
Sell 0.00003898 99.000 0.00385902
Sell 0.00003898 83.000 0.00323534
Buy 0.00003899 21.000 0.00081879
Buy 0.00003898 25.000 0.00097450
Sell 0.00003898 21.000 0.00081858
Buy 0.00003899 60.000 0.00233940
Buy 0.00003899 26.000 0.00101374
Buy 0.00003899 34.000 0.00132566
Buy 0.00003899 27.000 0.00105273
Buy 0.00003899 86.000 0.00335314
Buy 0.00003899 85.000 0.00331415
Buy 0.00003899 23.000 0.00089677
Buy 0.00003899 75.000 0.00292425
Sell 0.00003899 72.000 0.00280728
Buy 0.00003899 56.000 0.00218344
Sell 0.00003899 56.000 0.00218344
Buy 0.00003899 75.000 0.00292425
Buy 0.00003898 58.000 0.00226084
Buy 0.00003899 19.000 0.00074081
Buy 0.00003899 43.000 0.00167657
Buy 0.00003899 46.000 0.00179354
Sell 0.00003898 55.000 0.00214390
Buy 0.00003899 48.000 0.00187152
Buy 0.00003899 48.000 0.00187152
Buy 0.00003898 32.000 0.00124736
Sell 0.00003899 65.000 0.00253435
Buy 0.00003898 45.000 0.00175410
Sell 0.00003898 98.000 0.00382004
Sell 0.00003899 66.000 0.00257334
Buy 0.00003898 71.000 0.00276758
Buy 0.00003898 13.000 0.00050674
Buy 0.00003898 82.000 0.00319636
Sell 0.00003899 40.000 0.00155960
Buy 0.00003898 53.000 0.00206594
Sell 0.00003898 20.000 0.00077960
Buy 0.00003898 54.000 0.00210492
Sell 0.00003898 73.000 0.00284554
Buy 0.00003899 91.000 0.00354809
Sell 0.00003899 92.000 0.00358708
Buy 0.00003899 48.000 0.00187152
Buy 0.00003899 55.000 0.00214445
Sell 0.00003898 93.000 0.00362514
Sell 0.00003898 27.000 0.00105246
Sell 0.00003898 64.000 0.00249472
Buy 0.00003899 91.000 0.00354809
Buy 0.00003898 46.000 0.00179308
Sell 0.00003899 71.000 0.00276829
Buy 0.00003898 75.000 0.00292350
Buy 0.00003899 61.000 0.00237839
Buy 0.00003899 84.000 0.00327516
Sell 0.00003899 19.000 0.00074081
Buy 0.00003899 47.000 0.00183253
Buy 0.00003899 65.000 0.00253435
Buy 0.00003899 78.000 0.00304122
Buy 0.00003898 37.000 0.00144226
Sell 0.00003898 59.000 0.00229982
Sell 0.00003898 44.000 0.00171512
Buy 0.00003899 51.000 0.00198849
Sell 0.00003898 26.000 0.00101348

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000033 0.00%
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00000936 -21.28%
BPS/BTC 0.00899999 0.00%
BLOCK/BTC 0.00010318 0.00%
GLEEC/BTC 0.00001358 0.30%
PYRK/BTC 0.00000127 -3.79%
XNC/BTC 0.00003347 0.00%
AUDAX/BTC 0.00000029 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00001000 0.00%
WXC/BTC 0.00000042 0.00%
CSR/BTC 0.00048988 -0.02%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00029998 -66.67%
NBXC/BTC 0.00000056 -1.75%
LOG/BTC 0.00000541 0.19%
GBYTE/BTC 0.00264998 0.00%
BNB/BTC 0.00195917 0.00%
ZEC/BTC 0.00754482 0.01%
BSV/BTC 0.01982706 0.00%
EUNO/BTC 0.00000210 8.81%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000059 20.41%
TNET/BTC 0.00000729 0.28%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000091 1.11%
ILC/BTC 0.00000321 0.00%
BIS/BTC 0.00001101 -3.08%
OK/BTC 0.00000355 0.57%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 10.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000032 -13.51%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000004 -20.00%
SMART/BTC 0.00000037 -2.63%
SPAZ/BTC 0.00000071 -1.39%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00013999 0.00%
DDK/BTC 0.00064999 0.00%
MTNS/BTC 0.00000003 0.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000152 -0.65%
MARTK/BTC 0.00000298 -0.33%
GHOST/BTC 0.00023158 0.00%
FGC/BTC 0.00000026 4.00%
WICO/BTC 0.00000189 0.53%
VN/BTC 0.00002098 0.00%
PIVX/BTC 0.00004900 -1.63%
ETH/BTC 0.03509799 -0.01%
XMR/BTC 0.00767805 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000337 0.30%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000004 300.00%
B1P/BTC 0.00000014 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449993 0.00%
QTV/BTC 0.00000144 -8.28%
BITC/BTC 0.00000248 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001058 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00079173 0.00%
BCH/BTC 0.02613915 -0.00%
VECT/BTC 0.00000036 5.88%
VCTP/BTC 0.00021592 14.18%
TUBE/BTC 0.00000145 -5.84%
BLTG/BTC 0.00000140 -5.41%
ARMS/BTC 0.00000149 0.68%
RADS/BTC 0.00004166 0.00%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000005 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000021 -8.70%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000004 300.00%
XTRM/BTC 0.00000189 -13.30%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00547405 2.31%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000097 -1.02%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000135 -1.46%
DOLLAR/BTC 0.00001198 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000088 15.79%
ZCL/BTC 0.00001841 0.00%
MONA/BTC 0.00018798 0.00%
MAR/BTC 0.00000038 0.00%
MERI/BTC 0.00001493 -0.07%
FTC/BTC 0.00000089 -1.11%
VTC/BTC 0.00002977 -0.03%
QRK/BTC 0.00000263 -1.50%
ZEON/BTC 0.00000005 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000017 6.25%
IOP/BTC 0.00000207 4.02%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000064 0.00%
IRA/BTC 0.00000044 -8.33%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000035 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00068199 0.75%
VDL/BTC 0.00000154 -1.91%
USDT/BTC 0.00009478 -0.21%
TRX/BTC 0.00000189 3.28%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000024 -7.69%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00114248 1.72%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000399 0.25%
NG/BTC 0.00000045 0.00%
AUX/BTC 0.00000022 0.00%
DGB/BTC 0.00000239 1.70%
AGCMN/BTC 0.00000183 -5.67%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001346 0.15%
ETN/BTC 0.00000058 -1.69%
KEMA/BTC 0.00000012 9.09%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010076 0.58%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000016 -5.88%
BTTR/BTC 0.00003497 0.06%
XIT/BTC 0.00000025 -7.41%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000047 0.00%
PASC/BTC 0.00000696 -1.00%
INSN/BTC 0.00000025 8.70%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000055 -6.78%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000044 2.33%
EZY/BTC 0.00000011 -38.89%
MCPC/BTC 0.00000099 0.00%
HELP/BTC 0.00000215 -21.53%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004385 5.92%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000013 18.18%
TELOS/BTC 0.00000127 -5.93%
BLIB/BTC 0.00000013 -7.14%
PLUS1/BTC 0.00000243 -1.62%
BRAZ/BTC 0.00000008 -33.33%
DASH/BTC 0.00779682 -0.02%
VEGI/BTC 0.00000009 50.00%
CRCL/BTC 0.00000004 -20.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00001708 42.45%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -80.00%
ACR/BTC 0.00000011 -15.38%
HOSP/BTC 0.00000013 -35.00%
MCN/BTC 0.00000070 66.67%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000667 0.30%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000004 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00007399 26.09%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001087 0.00%
XZC/BTC 0.00055552 0.00%
EOS/BTC 0.00027068 0.18%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001020 1.29%
WAVES/BTC 0.00014119 0.01%
GUSD/BTC 0.00008953 -0.17%
WHEN/BTC 0.00000028 0.00%
BSVG/BTC 0.00000007 0.00%
LTNX/BTC 0.00000282 -0.35%
GLDX/BTC 0.00000448 -0.22%
USDC/BTC 0.00009010 0.00%
PAX/BTC 0.00008969 0.09%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00045111 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000189 -1.56%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00016660 0.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PYRK

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: PYRK

Fee : 0.00000000(0.2% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell PYRK

PYRK Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: PYRK

Fee : 0.00000000(0.2% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:1.0953 ETH

Price Volume Total

Sell Orders TOTAL:8,091.709 PYRK

Price Volume Total