Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PYRK/ETH: Buy or sell Pyrk for ETH
LAST BTC PRICE:0.00009899  Buying Price: 0.00005000  Selling Price: 0.00009900  Highest Price:0.00009998  Lowest Price:0.00009898  24H CHANGE: -0.98%  24H VOLUME:3839 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PYRK/ETH

Type Price Volume Total
Buy 0.00009899 60.000 0.00593940
Buy 0.00009899 21.000 0.00207879
Buy 0.00009898 36.000 0.00356328
Buy 0.00009898 36.000 0.00356328
Buy 0.00009899 49.000 0.00485051
Buy 0.00009899 74.000 0.00732526
Buy 0.00009898 18.000 0.00178164
Buy 0.00009898 28.000 0.00277144
Sell 0.00009898 15.000 0.00148470
Sell 0.00009898 71.000 0.00702758
Buy 0.00009898 18.000 0.00178164
Buy 0.00009899 36.000 0.00356364
Buy 0.00009899 70.000 0.00692930
Buy 0.00009899 94.000 0.00930506
Sell 0.00009899 41.000 0.00405859
Buy 0.00009899 56.000 0.00554344
Buy 0.00009898 18.000 0.00178164
Buy 0.00009898 31.000 0.00306838
Sell 0.00009899 40.000 0.00395960
Buy 0.00009899 65.000 0.00643435
Sell 0.00009899 18.000 0.00178182
Buy 0.00009898 82.000 0.00811636
Buy 0.00009899 38.000 0.00376162
Buy 0.00009898 20.000 0.00197960
Sell 0.00009899 32.000 0.00316768
Buy 0.00009899 100.000 0.00989900
Sell 0.00009899 71.000 0.00702829
Sell 0.00009898 79.000 0.00781942
Sell 0.00009899 84.000 0.00831516
Sell 0.00009899 22.000 0.00217778
Buy 0.00009899 81.000 0.00801819
Sell 0.00009898 86.000 0.00851228
Buy 0.00009899 47.000 0.00465253
Buy 0.00009899 39.000 0.00386061
Buy 0.00009898 39.000 0.00386022
Buy 0.00009898 39.000 0.00386022
Sell 0.00009997 75.000 0.00749775
Buy 0.00009997 12.000 0.00119964
Sell 0.00009997 94.000 0.00939718
Buy 0.00009997 76.000 0.00759772
Buy 0.00009998 35.000 0.00349930
Buy 0.00009998 69.000 0.00689862
Buy 0.00009998 54.000 0.00539892
Buy 0.00009997 91.000 0.00909727
Buy 0.00009998 22.000 0.00219956
Sell 0.00009998 94.000 0.00939812
Sell 0.00009998 98.000 0.00979804
Buy 0.00009998 33.000 0.00329934
Sell 0.00009997 19.000 0.00189943
Buy 0.00009997 79.000 0.00789763
Buy 0.00009997 22.000 0.00219934
Sell 0.00009997 84.000 0.00839748
Buy 0.00009998 66.000 0.00659868
Sell 0.00009997 21.000 0.00209937
Sell 0.00009998 59.000 0.00589882
Sell 0.00009998 58.000 0.00579884
Sell 0.00009998 18.000 0.00179964
Buy 0.00009997 40.000 0.00399880
Buy 0.00009998 97.000 0.00969806
Sell 0.00009997 92.000 0.00919724

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.04%
LOG/BTC 0.00 0%
DOGE/BTC 0.00000027 -3.57%
FGC/BTC 0.00000031 0.00%
PYRK/BTC 0.00000214 -10.08%
NBXC/BTC 0.00000103 -8.85%
WXC/BTC 0.00000026 -31.58%
CSR/BTC 0.00049996 0.00%
DOLLAR/BTC 0.00003798 -0.03%
GLEEC/BTC 0.00001677 68.04%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
XTRM/BTC 0.00004366 0.05%
ICH/BTC 0.00027197 -0.00%
TREX/BTC 0.00000001 0.00%
ZEC/BTC 0.00498356 -1.30%
BSV/BTC 0.02009390 -0.70%
EUNO/BTC 0.00000160 0.00%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000077 1.32%
TNET/BTC 0.00000499 -1.38%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 6.52%
ILC/BTC 0.00000431 9.95%
BIS/BTC 0.00000807 -8.92%
OK/BTC 0.00000212 -2.30%
DEQ/BTC 0.00000004 0.00%
XDN/BTC 0.00000005 25.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001298 5.36%
STREAM/BTC 0.00000077 40.00%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000043 0.00%
SPAZ/BTC 0.00000029 3.57%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.01%
DDK/BTC 0.00023971 -0.04%
MTNS/BTC 0.00000005 25.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000198 0.00%
MARTK/BTC 0.00000633 -32.87%
GHOST/BTC 0.00023014 0.00%
WICO/BTC 0.00000547 0.00%
PIVX/BTC 0.00003119 0.68%
ETH/BTC 0.02335998 0.16%
XMR/BTC 0.00699990 0.67%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000449 -29.62%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000032 0.00%
BC/BTC 0.0000000100 0.00%
B1P/BTC 0.00000030 7.14%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449999 -0.00%
QTV/BTC 0.00002897 3.54%
BITC/BTC 0.00000200 -0.50%
ICOM/BTC 0.0000000100 -60.61%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 -0.03%
ZEN/BTC 0.00063571 0.23%
BCH/BTC 0.02509809 -0.05%
VECT/BTC 0.00000046 -4.17%
VCTP/BTC 0.00000300 0.00%
TUBE/BTC 0.00000101 -15.13%
BLTG/BTC 0.00000261 1.56%
ARMS/BTC 0.00000170 1.80%
RADS/BTC 0.00004298 0.05%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000046 -4.17%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000047 0.00%
GTX/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00477989 0.38%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000033 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
ZCL/BTC 0.00002252 12.49%
MONA/BTC 0.00018198 7.05%
MAR/BTC 0.00000083 0.00%
MERI/BTC 0.00001491 -0.40%
FTC/BTC 0.00000099 -2.94%
VTC/BTC 0.00002958 -10.53%
QRK/BTC 0.00000077 -8.33%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 15.38%
IOP/BTC 0.00000037 -22.92%
SIERRA/BTC 0.00000196 -1.01%
XGS/BTC 0.00000037 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 2.22%
IRA/BTC 0.00000086 7.50%
OPN/BTC 0.00000001 -50.00%
GHELP/BTC 0.00000043 10.26%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00077341 0.03%
VDL/BTC 0.00000216 5.88%
USDT/BTC 0.00012988 0.00%
TRX/BTC 0.00000166 1.84%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000300 6.76%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00109066 0.51%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000578 0.00%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000188 -0.53%
AGCMN/BTC 0.00000188 3.30%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000041 5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000963 0.52%
ETN/BTC 0.00000109 -3.54%
KEMA/BTC 0.00000008 -38.46%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 75.00%
BSH/BTC 0.00010085 0.18%
PCT/BTC 0.00000950 0.00%
YOC/BTC 0.00000003 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000403 1.77%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000027 28.57%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000028 -3.45%
PASC/BTC 0.00000478 0.63%
INSN/BTC 0.00000032 -20.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000009 -18.18%
GC/BTC 0.00000229 0.44%
APR/BTC 0.00000050 -20.63%
EZY/BTC 0.00000067 -11.84%
MCPC/BTC 0.00000103 -0.96%
HELP/BTC 0.00001897 2.49%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005040 5.20%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000016 -58.97%
TELOS/BTC 0.00000133 3.91%
BLIB/BTC 0.00000012 -7.69%
PLUS1/BTC 0.00000241 -0.82%
BRAZ/BTC 0.00000014 7.69%
DASH/BTC 0.00799703 0.68%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000042 0.00%
SCSX/BTC 0.00001257 -19.22%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000008 166.67%
ACR/BTC 0.00000033 3.12%
HOSP/BTC 0.00000007 133.33%
MCN/BTC 0.00000010 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 -28.57%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000667 0.91%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025047 0.12%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000726 -1.76%
XZC/BTC 0.00049098 -0.05%
EOS/BTC 0.00027666 -0.17%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001056 6.45%
WAVES/BTC 0.00011804 -0.03%
GUSD/BTC 0.00010508 -0.61%
WHEN/BTC 0.00000057 103.57%
BSVG/BTC 0.00000016 0.00%
LTNX/BTC 0.00000798 1562.50%
GLDX/BTC 0.00005082 -71.45%
USDC/BTC 0.00010567 0.06%
PAX/BTC 0.00010522 -0.54%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00054998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000236 -0.84%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00054990 0.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PYRK

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: PYRK

Fee : 0.00000000(0.2% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell PYRK

PYRK Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: PYRK

Fee : 0.00000000(0.2% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:4.46429911 ETH

Price Volume Total

Sell Orders TOTAL:15,985.149 PYRK

Price Volume Total