Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PYRK/ETH: Buy or sell Pyrk for ETH
LAST PRICE:0.00002206  Buying Price: 0.00001300  Selling Price: 0.00002208  Highest Price:0.00002207  Lowest Price:0.00001300  24H CHANGE: -0.05%  24H VOLUME:4333.2629 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PYRK/ETH

Type Price Volume Total
Sell 0.00002206 37.000 0.00081622
Sell 0.00002207 55.000 0.00121385
Buy 0.00002207 53.000 0.00116971
Sell 0.00002206 45.000 0.00099270
Sell 0.00002206 100.000 0.00220600
Buy 0.00002206 52.000 0.00114712
Buy 0.00002207 31.000 0.00068417
Sell 0.00002206 42.000 0.00092652
Sell 0.00002207 17.000 0.00037519
Buy 0.00002207 14.000 0.00030898
Sell 0.00002207 35.000 0.00077245
Sell 0.00002206 25.000 0.00055150
Buy 0.00002207 53.000 0.00116971
Buy 0.00002207 69.000 0.00152283
Sell 0.00002207 70.000 0.00154490
Buy 0.00002206 29.000 0.00063974
Buy 0.00002206 36.000 0.00079416
Sell 0.00002207 75.000 0.00165525
Sell 0.00002207 31.000 0.00068417
Buy 0.00002207 33.000 0.00072831
Buy 0.00002206 69.000 0.00152214
Sell 0.00002206 45.000 0.00099270
Sell 0.00002207 53.000 0.00116971
Buy 0.00002207 55.000 0.00121385
Sell 0.00002206 35.000 0.00077210
Buy 0.00002207 37.000 0.00081659
Buy 0.00002206 73.000 0.00161038
Buy 0.00002206 24.000 0.00052944
Buy 0.00002207 37.000 0.00081659
Sell 0.00002207 84.000 0.00185388
Buy 0.00002207 87.000 0.00192009
Buy 0.00002206 66.000 0.00145596
Buy 0.00002207 14.000 0.00030898
Buy 0.00002206 25.000 0.00055150
Sell 0.00002207 32.000 0.00070624
Buy 0.00002207 40.000 0.00088280
Buy 0.00002207 84.000 0.00185388
Sell 0.00002206 40.000 0.00088240
Buy 0.00002206 17.000 0.00037502
Sell 0.00002207 15.000 0.00033105
Buy 0.00002206 79.000 0.00174274
Sell 0.00002206 23.000 0.00050738
Buy 0.00002206 62.000 0.00136772
Sell 0.00001300 993.263 0.01291241
Buy 0.00002207 96.000 0.00211872
Sell 0.00002207 36.000 0.00079452
Sell 0.00002207 44.000 0.00097108
Buy 0.00002206 74.000 0.00163244
Sell 0.00002207 59.000 0.00130213
Buy 0.00002206 39.000 0.00086034
Buy 0.00002206 67.000 0.00147802
Buy 0.00002207 19.000 0.00041933
Buy 0.00002207 36.000 0.00079452
Buy 0.00002206 19.000 0.00041914
Buy 0.00002207 58.000 0.00128006
Sell 0.00002207 24.000 0.00052968
Buy 0.00002207 56.000 0.00123592
Buy 0.00002207 98.000 0.00216286
Buy 0.00002207 58.000 0.00128006
Buy 0.00002207 40.000 0.00088280

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.04100505 7.06%
DOGE/BTC 0.00000028 0.00%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002980 -0.60%
42/BTC 3.67999998 -0.54%
MHSP/BTC 0.00000003 200.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000046 -2.13%
MARS/BTC 0.00000199 -5.24%
SORA/BTC 0.00000136 2.26%
DCY/BTC 0.00000017 -5.56%
BPS/BTC 0.00024798 1.72%
SAPP/BTC 0.00000278 0.00%
CHESS/BTC 0.00000018 20.00%
PIRATE/BTC 0.00000184 -0.54%
JSB/BTC 0.00004437 0.09%
MNTIS/BTC 0.00013148 113.82%
ARION/BTC 0.00000017 -5.56%
LYR/BTC 0.000000003 0.00%
SVR/BTC 0.00001898 -0.42%
BEC/BTC 0.00029145 -0.00%
BITSZ/BTC 0.00018998 -0.01%
CDEX/BTC 0.0000000011 0.00%
TRL/BTC 0.00000094 1.08%
DXF/BTC 0.00000059 0.00%
CSR/BTC 0.00047996 0.00%
ICH/BTC 0.00007738 0.00%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00002599 0.00%
DOGES/BTC 0.00003997 -0.07%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00273994 0.04%
BSV/BTC 0.00555050 -0.00%
PIASA/BTC 0.00000093 2.20%
ILC/BTC 0.00000042 2.44%
BIS/BTC 0.00000506 -0.20%
OK/BTC 0.00000101 3.06%
XDN/BTC 0.00000003 50.00%
SMART/BTC 0.00000038 2.70%
SPAZ/BTC 0.00000228 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000002 100.00%
MARTK/BTC 0.00000014 0.00%
HLP/BTC 0.00007988 0.00%
GHOST/BTC 0.00004999 -28.58%
FGC/BTC 0.00000003 -25.00%
WICO/BTC 0.00000185 0.54%
SFD/BTC 0.00049999 0.00%
AITRA/BTC 0.00011765 -0.02%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026898 0.00%
GET/BTC 0.00001018 -0.39%
ZIN/BTC 0.00000119 0.00%
XDNA/BTC 0.0000000099 1.02%
PIVX/BTC 0.00001263 0.00%
XMR/BTC 0.00426504 0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00004799 0.02%
BXC/BTC 0.00000310 0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000007 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001849 -6.99%
BONO/BTC 0.00276698 0.00%
QTV/BTC 0.00000002 100.00%
BITC/BTC 0.00000013 0.00%
PYRK/BTC 0.00000055 1.85%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000399 0.25%
XNC/BTC 0.00003199 0.03%
GBYTE/BTC 0.00089999 28.57%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00127475 1.76%
DCNTR/BTC 0.00008998 0.01%
ESRC/BTC 0.00000998 -0.10%
XJP/BTC 0.00000079 1.28%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000895 0.22%
ZEN/BTC 0.00085509 -3.02%
BCH/BTC 0.01385298 -0.00%
TUBE/BTC 0.00000054 -6.90%
BLTG/BTC 0.00000120 -6.25%
ARMS/BTC 0.00000066 -10.81%
VAL/BTC 0.00001915 0.00%
MONGOc/BTC 0.00000351 0.00%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00761491 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000006 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 1.04%
JBX/BTC 0.00000010 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00436424 0.72%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000093 -3.12%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000079 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000009 200.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000002 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 3.57%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000699 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 0.00%
BTCV/BTC 0.00000005 25.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000494 0.00%
ZCL/BTC 0.00001496 28.19%
DDK/BTC 0.00010649 18.35%
MONA/BTC 0.00005499 0.02%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00002073 -0.29%
FTC/BTC 0.00000039 0.00%
VTC/BTC 0.00000599 0.17%
QRK/BTC 0.00000025 -13.79%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000199 2.58%
XGS/BTC 0.00000007 16.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000058 -14.71%
IRA/BTC 0.00000003 0.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000016 23.08%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00019820 -0.13%
VDL/BTC 0.00000059 9.26%
USDT/BTC 0.00003009 2.03%
TRX/BTC 0.00000099 5.32%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000003 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00073696 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000078 0.00%
AGCMN/BTC 0.00000193 1.58%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000039 5.41%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000130 -0.76%
ETN/BTC 0.00000023 4.55%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000914 -1.08%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000059 1.72%
TNET/BTC 0.00001091 -0.09%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00001799 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003496 0.17%
XIT/BTC 0.00000025 -10.71%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 16.67%
PASC/BTC 0.00000189 0.53%
INSN/BTC 0.00000034 21.43%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000443 0.23%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000018 0.00%
HELP/BTC 0.00000207 54.48%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001405 0.07%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000009 12.50%
PLUS1/BTC 0.00000137 98.55%
BRAZ/BTC 0.00000009 28.57%
DASH/BTC 0.00334556 1.47%
VEGI/BTC 0.00000009 28.57%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000013 8.33%
SCSX/BTC 0.00000299 2.75%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000020 25.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000021 5.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000157 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000105 -6.25%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000896 -1.43%
XZC/BTC 0.00014112 0.43%
EOS/BTC 0.00007833 -0.91%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.65%
WAVES/BTC 0.00020130 0.00%
GUSD/BTC 0.00002885 0.00%
WHEN/BTC 0.00000013 0.00%
BSVG/BTC 0.00000003 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002890 0.00%
PAX/BTC 0.00003082 6.83%
OKB/BTC 0.00015913 0.00%
HT/BTC 0.00015164 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000055 -1.79%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy PYRK

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: PYRK

Fee : 0.00000000(0.2% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell PYRK

PYRK Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: PYRK

Fee : 0.00000000(0.2% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:2.41016122 ETH

Price Volume Total

Sell Orders TOTAL:1,576.314 PYRK

Price Volume Total