Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PYRK/BTC: Buy or sell Pyrk for bitcoin
LAST BTC PRICE:0.00000108  Buying Price: 0.00000103  Selling Price: 0.00000110  Highest Price:0.00000110  Lowest Price:0.00000103  24H CHANGE: 0.00%  24H VOLUME:5367.2054 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PYRK/BTC

Type Price Volume Total
Sell 0.00000108 98.000 0.00010584
Buy 0.00000108 66.000 0.00007128
Buy 0.00000108 74.000 0.00007992
Buy 0.00000109 60.000 0.00006540
Sell 0.00000109 20.000 0.00002180
Sell 0.00000108 62.000 0.00006696
Buy 0.00000109 82.000 0.00008938
Sell 0.00000109 87.000 0.00009483
Buy 0.00000109 29.000 0.00003161
Buy 0.00000109 34.000 0.00003706
Buy 0.00000108 54.000 0.00005832
Buy 0.00000108 21.000 0.00002268
Buy 0.00000109 62.000 0.00006758
Sell 0.00000109 43.000 0.00004687
Sell 0.00000110 3,293.859 0.00362324
Buy 0.00000110 24.000 0.00002640
Buy 0.00000108 64.000 0.00006912
Buy 0.00000108 76.000 0.00008208
Buy 0.00000109 10.000 0.00001090
Buy 0.00000109 22.000 0.00002398
Buy 0.00000108 31.000 0.00003348
Buy 0.00000108 83.000 0.00008964
Sell 0.00000108 35.000 0.00003780
Buy 0.00000109 75.000 0.00008175
Buy 0.00000108 58.000 0.00006264
Buy 0.00000109 63.000 0.00006867
Sell 0.00000108 11.000 0.00001188
Buy 0.00000108 38.000 0.00004104
Buy 0.00000109 94.000 0.00010246
Buy 0.00000109 42.000 0.00004578
Buy 0.00000108 33.000 0.00003564
Sell 0.00000109 98.000 0.00010682
Buy 0.00000109 73.000 0.00007957
Sell 0.00000108 12.000 0.00001296
Sell 0.00000103 1,344.205 0.00138453
Buy 0.00000109 72.000 0.00007848
Buy 0.00000109 85.000 0.00009265
Sell 0.00000108 60.000 0.00006480
Sell 0.00000108 50.000 0.00005400
Buy 0.00000109 81.000 0.00008829
Buy 0.00000109 37.000 0.00004033
Buy 0.00000109 43.000 0.00004687
Sell 0.00000109 25.000 0.00002725
Buy 0.00000108 56.000 0.00006048
Buy 0.00000108 100.000 0.00010800
Buy 0.00000108 55.000 0.00005940
Buy 0.00000108 18.000 0.00001944
Buy 0.00000109 73.000 0.00007957
Buy 0.00000108 23.000 0.00002484
Buy 0.00000108 26.000 0.00002808
Sell 0.00000108 31.000 0.00003348
Buy 0.00000108 42.000 0.00004536
Buy 0.00000109 32.000 0.00003488
Buy 0.00000108 53.000 0.00005724
Buy 0.00000108 91.000 0.00009828
Buy 0.00000108 91.000 0.00009828
Sell 0.00000109 33.000 0.00003597
Sell 0.00000108 71.000 0.00007668
Buy 0.00000108 49.000 0.00005292
Buy 0.00000108 68.000 0.00007344

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03259806 -2.69%
DOGE/BTC 0.00000026 4.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009187 -0.01%
AITRA/BTC 0.00002207 0.18%
BEC/BTC 0.00007975 0.00%
CELC/BTC 0.00000001 0.00%
SORA/BTC 0.00000494 -0.40%
DCNTR/BTC 0.00026311 0.01%
JBX/BTC 0.00000048 -2.04%
SAPP/BTC 0.00000079 -1.25%
GOT/BTC 0.00249999 0.00%
XLT/BTC 0.00002999 0.03%
XJP/BTC 0.00000539 0.19%
SFD/BTC 0.00132098 0.00%
MCM/BTC 0.00099997 0.00%
BLOCK/BTC 0.00009798 -0.01%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000600 -14.29%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.01%
PYRK/BTC 0.00000108 0.00%
NBXC/BTC 0.00000014 16.67%
LOG/BTC 0.00000597 -25.19%
XNC/BTC 0.00003616 -0.03%
GBYTE/BTC 0.00209998 0.00%
AUDAX/BTC 0.00000026 4.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 2.13%
BPS/BTC 0.00848997 0.00%
BNB/BTC 0.00235625 5.38%
BTCV/BTC 0.00000086 -15.69%
ESRC/BTC 0.00001839 0.05%
ZEC/BTC 0.00510037 0.00%
BSV/BTC 0.01401280 -6.84%
EUNO/BTC 0.00000430 0.23%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 -1.49%
TNET/BTC 0.00000735 0.82%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 2.22%
ILC/BTC 0.00000142 -2.07%
BIS/BTC 0.00001108 -20.80%
OK/BTC 0.00000207 -9.21%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000012 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 -8.33%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000009 12.50%
SMART/BTC 0.00000043 0.00%
SPAZ/BTC 0.00000299 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00000969 0.10%
NOR/BTC 0.00000083 1.22%
MARTK/BTC 0.00000547 -8.68%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000024 4.35%
WICO/BTC 0.00000186 -0.53%
VN/BTC 0.00000217 -0.46%
PIVX/BTC 0.00003951 1.46%
XMR/BTC 0.00855301 -0.00%
MONGOcm/BTC 0.00004299 0.02%
BXC/BTC 0.00000094 -4.08%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 6.67%
BITC/BTC 0.00000210 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001198 -20.08%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00051936 -0.01%
BCH/BTC 0.02041704 -1.29%
VECT/BTC 0.00000060 0.00%
VCTP/BTC 0.00018910 -12.43%
TUBE/BTC 0.00000065 0.00%
BLTG/BTC 0.00000146 1.39%
ARMS/BTC 0.00000104 -21.80%
RADS/BTC 0.00004261 -2.94%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000009 12.50%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000098 1.03%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00422756 -4.57%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000098 2.08%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000009 800.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000001 -50.00%
DOLLAR/BTC 0.00000448 -0.22%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000045 4.65%
ZCL/BTC 0.00001822 -1.57%
MONA/BTC 0.00012204 0.00%
MAR/BTC 0.00000016 0.00%
MERI/BTC 0.00002099 0.33%
FTC/BTC 0.00000068 0.00%
VTC/BTC 0.00002965 0.00%
QRK/BTC 0.00000263 -2.23%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000222 -0.89%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 -2.56%
IRA/BTC 0.00000047 6.82%
OPN/BTC 0.00000019 26.67%
GHELP/BTC 0.00000039 2.63%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00046045 -0.02%
VDL/BTC 0.00000193 39.86%
USDT/BTC 0.00009550 -0.51%
TRX/BTC 0.00000246 -1.20%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 -5.26%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00183556 -15.68%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000208 -1.42%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000298 0.34%
AGCMN/BTC 0.00000195 -1.02%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000042 13.51%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001030 -0.10%
ETN/BTC 0.00000050 2.04%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010056 0.52%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003491 -0.17%
XIT/BTC 0.00000025 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000445 -0.67%
INSN/BTC 0.00000034 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 -10.14%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000009 -18.18%
EZY/BTC 0.00000017 6.25%
MCPC/BTC 0.00000040 -2.44%
HELP/BTC 0.00001304 0.46%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006960 3.40%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000005 -16.67%
TELOS/BTC 0.00000091 2.25%
BLIB/BTC 0.00000012 -14.29%
PLUS1/BTC 0.00000250 1.21%
BRAZ/BTC 0.00000032 39.13%
DASH/BTC 0.00671039 2.82%
VEGI/BTC 0.00000007 -12.50%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000008 -11.11%
SCSX/BTC 0.00001210 4.13%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000015 -21.05%
ACR/BTC 0.00000008 33.33%
HOSP/BTC 0.00000014 -17.65%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 0.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00003872 -0.08%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000733 -1.74%
XZC/BTC 0.00037297 75.97%
EOS/BTC 0.00024217 -0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001021 -2.67%
WAVES/BTC 0.00020955 -0.01%
GUSD/BTC 0.00009160 0.00%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000498 1.01%
GLDX/BTC 0.00000122 0.00%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009616 0.00%
OKB/BTC 0.00057512 1.77%
HT/BTC 0.00037934 -16.35%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000138 0.73%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019995 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy PYRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PYRK

Fee : 0.00000000(0.2% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PYRK

PYRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PYRK

Fee : 0.00000000(0.2% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.06707635 BTC

Price Volume Total

Sell Orders TOTAL:26,159.562 PYRK

Price Volume Total