Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PYRK/BTC: Buy or sell Pyrk for bitcoin
LAST BTC PRICE:0.00000215  Buying Price: 0.00000160  Selling Price: 0.00000216  Highest Price:0.00000239  Lowest Price:0.00000214  24H CHANGE: -10.04%  24H VOLUME:127832 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PYRK/BTC

Type Price Volume Total
Buy 0.00000215 419.000 0.00090085
Sell 0.00000215 2,906.000 0.00624790
Buy 0.00000215 2,104.000 0.00452360
Sell 0.00000214 501.000 0.00107214
Buy 0.00000214 744.000 0.00159216
Buy 0.00000215 541.000 0.00116315
Buy 0.00000215 2,148.000 0.00461820
Sell 0.00000214 703.000 0.00150442
Sell 0.00000215 1,737.000 0.00373455
Buy 0.00000215 690.000 0.00148350
Buy 0.00000214 2,588.000 0.00553832
Sell 0.00000214 1,994.000 0.00426716
Buy 0.00000214 2,351.000 0.00503114
Buy 0.00000215 594.000 0.00127710
Buy 0.00000214 1,612.000 0.00344968
Buy 0.00000216 3,210.000 0.00693360
Sell 0.00000214 2,414.000 0.00516596
Buy 0.00000215 333.000 0.00071595
Buy 0.00000214 2,982.000 0.00638148
Buy 0.00000214 1,187.000 0.00254018
Sell 0.00000214 690.000 0.00147660
Buy 0.00000214 2,098.000 0.00448972
Buy 0.00000214 2,604.000 0.00557256
Sell 0.00000215 2,607.000 0.00560505
Buy 0.00000215 581.000 0.00124915
Sell 0.00000214 1,906.000 0.00407884
Sell 0.00000214 438.000 0.00093732
Buy 0.00000215 2,991.000 0.00643065
Buy 0.00000214 376.000 0.00080464
Buy 0.00000223 1,730.000 0.00385790
Sell 0.00000222 2,060.000 0.00457320
Sell 0.00000223 1,127.000 0.00251321
Buy 0.00000223 1,237.000 0.00275851
Buy 0.00000222 1,385.000 0.00307470
Buy 0.00000222 600.000 0.00133200
Buy 0.00000222 2,609.000 0.00579198
Buy 0.00000222 1,926.000 0.00427572
Buy 0.00000222 2,701.000 0.00599622
Sell 0.00000223 1,183.000 0.00263809
Sell 0.00000222 2,307.000 0.00512154
Sell 0.00000239 1,539.000 0.00367821
Sell 0.00000238 1,962.000 0.00466956
Buy 0.00000238 2,748.000 0.00654024
Buy 0.00000238 2,405.000 0.00572390
Buy 0.00000238 759.000 0.00180642
Buy 0.00000238 2,964.000 0.00705432
Buy 0.00000239 1,882.000 0.00449798
Buy 0.00000238 335.000 0.00079730
Sell 0.00000238 2,494.000 0.00593572
Sell 0.00000239 2,867.000 0.00685213
Buy 0.00000239 2,122.000 0.00507158
Buy 0.00000238 2,928.000 0.00696864
Buy 0.00000239 1,584.000 0.00378576
Buy 0.00000239 2,572.000 0.00614708
Sell 0.00000239 1,358.000 0.00324562
Buy 0.00000239 1,785.000 0.00426615
Sell 0.00000239 2,472.000 0.00590808
Buy 0.00000239 2,504.000 0.00598456
Sell 0.00000238 2,108.000 0.00501704
Buy 0.00000238 2,889.000 0.00687582

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
LOG/BTC 0.00 0%
DOGE/BTC 0.00000027 -3.57%
FGC/BTC 0.00000032 0.00%
PYRK/BTC 0.00000215 -10.04%
NBXC/BTC 0.00000103 -8.85%
WXC/BTC 0.00000026 -31.58%
CSR/BTC 0.00049996 -0.00%
DOLLAR/BTC 0.00003798 -0.03%
GLEEC/BTC 0.00001676 67.94%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
XTRM/BTC 0.00004365 -0.07%
ICH/BTC 0.00027197 -0.00%
TREX/BTC 0.00000001 0.00%
ZEC/BTC 0.00498347 -1.36%
BSV/BTC 0.02009387 -0.70%
EUNO/BTC 0.00000157 -1.88%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000077 1.32%
TNET/BTC 0.00000505 0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 6.52%
ILC/BTC 0.00000430 8.86%
BIS/BTC 0.00000899 0.45%
OK/BTC 0.00000210 -1.87%
DEQ/BTC 0.00000003 -25.00%
XDN/BTC 0.00000005 0.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001289 4.46%
STREAM/BTC 0.00000076 35.71%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000042 0.00%
SPAZ/BTC 0.00000028 -3.45%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 -0.01%
DDK/BTC 0.00023971 -0.04%
MTNS/BTC 0.00000004 -20.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000198 0.00%
MARTK/BTC 0.00000633 -32.94%
GHOST/BTC 0.00023013 -0.00%
WICO/BTC 0.00000548 0.18%
PIVX/BTC 0.00003163 1.77%
ETH/BTC 0.02331197 -0.05%
XMR/BTC 0.00699995 0.68%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000449 -29.62%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000032 0.00%
BC/BTC 0.0000000100 0.00%
B1P/BTC 0.00000018 -35.71%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449998 -0.00%
QTV/BTC 0.00002898 3.57%
BITC/BTC 0.00000200 -0.99%
ICOM/BTC 0.0000000100 -60.61%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003741 0.03%
ZEN/BTC 0.00063565 0.21%
BCH/BTC 0.02509805 -0.05%
VECT/BTC 0.00000046 -4.17%
VCTP/BTC 0.00000300 0.00%
TUBE/BTC 0.00000102 -16.39%
BLTG/BTC 0.00000261 -1.14%
ARMS/BTC 0.00000167 -0.60%
RADS/BTC 0.00004297 0.16%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000045 -6.25%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000047 0.00%
GTX/BTC 0.00000002 100.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00478502 0.38%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000795 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000033 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
ZCL/BTC 0.00002252 12.49%
MONA/BTC 0.00018199 7.07%
MAR/BTC 0.00000083 0.00%
MERI/BTC 0.00001490 -0.53%
FTC/BTC 0.00000100 -2.91%
VTC/BTC 0.00002957 -10.56%
QRK/BTC 0.00000082 7.89%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000042 7.69%
SIERRA/BTC 0.00000196 -0.51%
XGS/BTC 0.00000037 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 4.55%
IRA/BTC 0.00000086 0.00%
OPN/BTC 0.00000002 0.00%
GHELP/BTC 0.00000043 -2.27%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00077303 -0.03%
VDL/BTC 0.00000214 4.90%
USDT/BTC 0.00012989 0.00%
TRX/BTC 0.00000166 1.84%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000291 4.68%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00109098 0.55%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000578 0.00%
NG/BTC 0.00000002 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000188 0.00%
AGCMN/BTC 0.00000190 0.53%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000041 5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000970 0.31%
ETN/BTC 0.00000109 -2.68%
KEMA/BTC 0.00000011 37.50%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000004 -42.86%
BSH/BTC 0.00010019 0.01%
PCT/BTC 0.00000950 0.00%
YOC/BTC 0.00000004 33.33%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000401 -0.25%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000027 28.57%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000028 -3.45%
PASC/BTC 0.00000478 0.42%
INSN/BTC 0.00000033 -23.26%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000003 -50.00%
GC/BTC 0.00000229 0.00%
APR/BTC 0.00000050 -20.63%
EZY/BTC 0.00000069 -4.17%
MCPC/BTC 0.00000104 0.00%
HELP/BTC 0.00001899 2.32%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005051 5.21%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000016 -55.56%
TELOS/BTC 0.00000135 8.87%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000240 -0.83%
BRAZ/BTC 0.00000014 7.69%
DASH/BTC 0.00799561 0.70%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000043 0.00%
SCSX/BTC 0.00001257 -19.22%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 -10.00%
ACR/BTC 0.00000030 -9.09%
HOSP/BTC 0.00000003 -25.00%
MCN/BTC 0.00000010 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000667 0.91%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025053 0.10%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000719 -4.52%
XZC/BTC 0.00049184 0.17%
EOS/BTC 0.00027721 0.20%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001028 -0.19%
WAVES/BTC 0.00011806 -0.02%
GUSD/BTC 0.00010579 0.31%
WHEN/BTC 0.00000058 107.14%
BSVG/BTC 0.00000016 0.00%
LTNX/BTC 0.00000799 1530.61%
GLDX/BTC 0.00005081 -71.46%
USDC/BTC 0.00010537 -0.27%
PAX/BTC 0.00010580 0.70%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000230 0.00%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00054997 -0.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PYRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PYRK

Fee : 0.00000000(0.2% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PYRK

PYRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PYRK

Fee : 0.00000000(0.2% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05388327 BTC

Price Volume Total

Sell Orders TOTAL:22,220.894 PYRK

Price Volume Total