Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PWAP/ETH: Buy or sell PubgSwap for ETH
LAST PRICE:0.00001499  Buying Price: 0.00001499  Selling Price: 0.00001500  Highest Price:0.00001500  Lowest Price:0.00001500  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PWAP/ETH

Type Price Volume Total
Buy 0.00001500 1.899 0.00002848
Buy 0.00001500 10.000 0.00015000
Buy 0.00001500 8.000 0.00012000
Sell 0.00001147 234.000 0.00268398
Buy 0.00001298 380.000 0.00493240
Sell 0.00001298 380.000 0.00493240
Buy 0.00001300 468.000 0.00608400
Sell 0.00001300 345.123 0.00448659
Sell 0.00001300 122.877 0.00159740
Sell 0.00001400 1,270.201 0.01778281
Buy 0.00001400 1,380.000 0.01932000
Sell 0.00001400 77.799 0.00108918
Sell 0.00001400 10.000 0.00014000
Sell 0.00001400 22.000 0.00030800
Sell 0.00001401 123.000 0.00172323
Buy 0.00001401 123.000 0.00172323
Buy 0.00001500 160.000 0.00240000
Buy 0.00001500 41.000 0.00061500
Sell 0.00000200 20,000.000 0.04000000
Buy 0.00003600 50.000 0.00180000
Buy 0.00003400 5,052.000 0.17176800
Sell 0.00003400 3,252.000 0.11056800
Sell 0.00003400 1,800.000 0.06120000
Buy 0.00003300 1,572.000 0.05187600
Sell 0.00003300 3,582.000 0.11820600
Buy 0.00003300 450.000 0.01485000
Buy 0.00003300 1,560.000 0.05148000
Sell 0.00003225 254.000 0.00819150
Buy 0.00003225 254.000 0.00819150
Sell 0.00003200 1.000 0.00003200
Sell 0.00003127 10.000 0.00031270
Sell 0.00003129 10.000 0.00031290
Sell 0.00003126 10.000 0.00031260
Buy 0.00003125 2,600.000 0.08125000
Sell 0.00003125 2,800.000 0.08750000
Buy 0.00003125 200.000 0.00625000
Sell 0.00003100 1,800.000 0.05580000
Buy 0.00003100 170.000 0.00527000
Buy 0.00003100 170.000 0.00527000
Buy 0.00003100 170.000 0.00527000
Buy 0.00003100 170.000 0.00527000
Buy 0.00003100 170.000 0.00527000
Buy 0.00003100 170.000 0.00527000
Sell 0.00003021 100.000 0.00302100
Buy 0.00003100 100.000 0.00310000
Buy 0.00001649 5,868.600 0.09677321
Sell 0.00001649 18,368.600 0.30289821
Buy 0.00001649 1,100.000 0.01813900
Buy 0.00001649 100.000 0.00164900
Buy 0.00001649 100.000 0.00164900
Buy 0.00001649 15,000.000 0.24735000
Sell 0.00001649 3,800.000 0.06266200
Sell 0.00001550 5,800.000 0.08990000
Sell 0.00001550 1,000.000 0.01550000
Buy 0.00001640 1,100.000 0.01804000
Sell 0.00001640 1,100.000 0.01804000
Buy 0.00001600 1,500.000 0.02400000
Sell 0.00001600 1,500.000 0.02400000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05689303 -1.57%
LTC/BTC 0.00276600 4.61%
TRX/BTC 0.00000312 0.32%
BNB/BTC 0.01108703 -0.00%
MARS/BTC 0.00000222 -0.89%
ABTC/BTC 0.02 0.00%
PUT/BTC 0.00000006 0.00%
USDT/BTC 0.00004750 0.34%
XMR/BTC 0.00587500 -0.94%
DCY/BTC 0.00000002 -3.85%
BPS/BTC 0.00000288 -0.35%
YEAR/BTC 0.00000064 6.67%
CHESS/BTC 0.00000093 1.09%
PIRATE/BTC 0.00000025 -3.85%
ARION/BTC 0.00000004 -20.00%
SIGNA/BTC 0.00000015 0.00%
FSCC/BTC 0.00009478 -0.01%
CDEX/BTC 0.0000000017 0.00%
TRL/BTC 0.00000044 0.00%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000059 1.72%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000050000 0.00%
XCZ/BTC 0.00000003 0.00%
CBIZ/BTC 0.000000000078 -1.27%
RNL/BTC 0.00000012 0.00%
JACK/BTC 0.00001208 0.00%
CICC/BTC 0.00000194 0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 -1.30%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000002 0.00%
INF/BTC 0.000000018 -5.26%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000209 0.48%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000087 -1.14%
DRC/BTC 0.00000027 0.00%
AGE/BTC 0.00000008 0.00%
PLURA/BTC 0.000000006 -14.29%
HBIT/BTC 0.000000000108 -9.24%
HNC/BTC 0.00000054 0.00%
HMB/BTC 0.00000020 0.00%
ELG/BTC 0.00004256 -0.02%
AFR/BTC 0.00000001 -20.19%
BSK/BTC 0.00000319 0.00%
CAKESWAP/BTC 0.00000006 20.00%
MOOND/BTC 0.00000299 0.00%
OUSE/BTC 0.000000008797 -1.00%
FS/BTC 0.000000013 0.00%
MEME/BTC 0.00001743 0.06%
PSULE/BTC 0.000000799 0.13%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
CTL/BTC 0.00000092 1.10%
FNB/BTC 0.00002992 -0.03%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000078 0.00%
LOG/BTC 0.00011696 0.00%
STP/BTC 0.00000208 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00015996 0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000002 -60.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 0.00%
DGXB/BTC 0.00000228 0.00%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00313749 -2.09%
CRFI/BTC 0.01031291 0.00%
ZCL/BTC 0.00000301 0.00%
BSV/BTC 0.00306148 0.00%
PIASA/BTC 0.00000038 0.00%
ILC/BTC 0.00000028 -3.45%
BIS/BTC 0.00000269 0.37%
OK/BTC 0.00000021 -4.55%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
MARTK/BTC 0.00000009 0.00%
HLP/BTC 0.00000896 0.00%
GHOST/BTC 0.00001098 -0.09%
FGC/BTC 0.0000000089 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011987 -0.01%
AITRA/BTC 0.00000348 -0.29%
MCM/BTC 0.00000152 0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000008 -11.11%
XDNA/BTC 0.0000000008 0.00%
LSV/BTC 0.00001998 0.00%
SPAZ/BTC 0.00000587 -0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024907 0.02%
BYG/BTC 0.00007990 -0.10%
PIVX/BTC 0.00000493 -3.14%
YOC/BTC 0.000000004 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000944 -0.11%
BELL/BTC 0.00000004 0.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002298 0.00%
BITC/BTC 0.00000007 16.67%
PYRK/BTC 0.00000001 0.00%
NBXC/BTC 0.000000006 -14.29%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002075 -0.19%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000033 -2.94%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 -2.70%
DCNTR/BTC 0.00000196 0.51%
ESRC/BTC 0.00000399 0.00%
XJP/BTC 0.00000198 -0.50%
BEC/BTC 0.00000011 -8.33%
SCAP/BTC 0.00000010 11.11%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004732 2.49%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000290 0.00%
SLC/BTC 0.00000034 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00074008 5.12%
BCH/BTC 0.00531002 -6.84%
TUBE/BTC 0.00000009 -10.00%
BLTG/BTC 0.00000008 0.00%
ARMS/BTC 0.00000006 -14.29%
VAL/BTC 0.00006999 -0.04%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000004 0.00%
VECT/BTC 0.01259993 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 0.00%
JBX/BTC 0.000000009 12.50%
XLT/BTC 0.00000115 0.00%
NS/BTC 0.000000090 0.00%
LHC/BTC 0.00000118 19.19%
QOGE/BTC 0.00000006 -14.29%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000034 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000008 14.29%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000416 0.00%
GLT/BTC 0.000000022 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000029 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000049 0.00%
MTNS/BTC 0.000000004 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 3.57%
FSC/BTC 0.00000033 0.00%
WXC/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000097 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000003 50.00%
MNTIS/BTC 0.00000096 1.05%
LYR/BTC 0.0000000062 -1.59%
DEQ/BTC 0.00000011 10.00%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000001 -50.00%
ETIT/BTC 0.000000003797 0.00%
TZC/BTC 0.000000016 0.00%
ZUM/BTC 0.000000003 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003998 -0.03%
DDK/BTC 0.00000897 -0.11%
MONA/BTC 0.00002194 -0.05%
MERI/BTC 0.00000012 0.00%
TFTN/BTC 0.00000002 100.00%
FTC/BTC 0.00000033 0.00%
CRYN/BTC 0.48198899 0.00%
VTC/BTC 0.00000764 8.06%
QRK/BTC 0.00000015 7.14%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000014 7.69%
BITCI/BTC 0.00000039 0.00%
XGS/BTC 0.00000011 -8.33%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000029 81.25%
XVG/BTC 0.00000018 -5.26%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000011 22.22%
ETC/BTC 0.00074202 -0.03%
1X2/BTC 0.00000499 0.81%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00044904 -0.68%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 -25.00%
NG/BTC 0.00000032 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000052 4.00%
AGCMN/BTC 0.00000198 8.79%
QMC/BTC 0.00000447 -0.22%
GJCO/BTC 0.00000042 -8.70%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001396 0.36%
CCX/BTC 0.00000828 -0.48%
ETN/BTC 0.00000014 -6.67%
KEMA/BTC 0.000000019 -5.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000219 0.00%
VECO/BTC 0.00000008 -33.33%
BSH/BTC 0.00007528 2.70%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 0.00%
GPC/BTC 0.00000053 -1.85%
TNET/BTC 0.00000040 -6.98%
YEP/BTC 0.00009998 0.00%
FRED/BTC 0.000000017 6.25%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00000967 -0.10%
STRMS/BTC 0.00000047 9.30%
DOGE/BTC 0.00000250 5.93%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000008 0.00%
FLDC/BTC 0.00000017 -5.56%
BTTR/BTC 0.00000994 0.30%
XIT/BTC 0.00000030 0.00%
BTB/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000028 3.70%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 -0.12%
APR/BTC 0.00000003 -25.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 20.00%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000585 2.09%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 -20.00%
DASH/BTC 0.00244340 2.85%
VEGI/BTC 0.000000030 0.00%
CRCL/BTC 0.000000009988 0.00%
GALI/BTC 0.00000015 25.00%
SCSX/BTC 0.00000028 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007996 -0.03%
DCW/BTC 0.00000127 -1.55%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.000000002 0.00%
ZTC/BTC 0.000000000039 0.00%
MCC/BTC 0.000000023 -4.17%
IMG/BTC 0.00000006 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000096 2.13%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000603 0.84%
FIRO/BTC 0.00007137 1.21%
XRP/BTC 0.00001729 -2.97%
EOS/BTC 0.00004707 0.00%
ADA/BTC 0.00002363 0.00%
WAVES/BTC 0.00029905 -2.97%
GUSD/BTC 0.00004752 -13.35%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004752 0.30%
USDP/BTC 0.00004752 1.06%
OKB/BTC 0.00038276 0.00%
HT/BTC 0.00023955 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000124 9.73%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy PWAP

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: PWAP

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell PWAP

PWAP Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: PWAP

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.53641567 ETH

Price Volume Total

Sell Orders TOTAL:91,793.093 PWAP

Price Volume Total