Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PWAP/ETH: Buy or sell PubgSwap for ETH
LAST BTC PRICE:0.00001499  Buying Price: 0.00001400  Selling Price: 0.00001500  Highest Price:0.00001499  Lowest Price:0.00001401  24H CHANGE: 0.07%  24H VOLUME:4385 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PWAP/ETH

Type Price Volume Total
Buy 0.00001499 76.000 0.00113924
Buy 0.00001499 68.000 0.00101932
Sell 0.00001499 21.000 0.00031479
Buy 0.00001499 47.000 0.00070453
Buy 0.00001498 68.000 0.00101864
Sell 0.00001498 54.000 0.00080892
Buy 0.00001401 123.000 0.00172323
Sell 0.00001401 123.000 0.00172323
Sell 0.00001499 81.000 0.00121419
Buy 0.00001498 56.000 0.00083888
Sell 0.00001499 95.000 0.00142405
Buy 0.00001498 94.000 0.00140812
Sell 0.00001498 51.000 0.00076398
Buy 0.00001498 49.000 0.00073402
Sell 0.00001499 61.000 0.00091439
Sell 0.00001499 40.000 0.00059960
Buy 0.00001498 15.000 0.00022470
Sell 0.00001499 71.000 0.00106429
Buy 0.00001499 83.000 0.00124417
Buy 0.00001498 65.000 0.00097370
Buy 0.00001499 40.000 0.00059960
Sell 0.00001498 42.000 0.00062916
Buy 0.00001498 92.000 0.00137816
Buy 0.00001498 21.000 0.00031458
Buy 0.00001499 75.000 0.00112425
Sell 0.00001498 19.000 0.00028462
Buy 0.00001498 79.000 0.00118342
Buy 0.00001499 16.000 0.00023984
Sell 0.00001499 57.000 0.00085443
Buy 0.00001499 90.000 0.00134910
Buy 0.00001499 36.000 0.00053964
Buy 0.00001498 81.000 0.00121338
Buy 0.00001499 92.000 0.00137908
Sell 0.00001498 50.000 0.00074900
Buy 0.00001499 94.000 0.00140906
Buy 0.00001498 80.000 0.00119840
Sell 0.00001499 26.000 0.00038974
Buy 0.00001499 84.000 0.00125916
Sell 0.00001498 71.000 0.00106358
Sell 0.00001498 86.000 0.00128828
Buy 0.00001499 39.000 0.00058461
Buy 0.00001499 55.000 0.00082445
Buy 0.00001499 59.000 0.00088441
Buy 0.00001498 44.000 0.00065912
Buy 0.00001499 50.000 0.00074950
Sell 0.00001498 86.000 0.00128828
Buy 0.00001499 34.000 0.00050966
Buy 0.00001499 69.000 0.00103431
Sell 0.00001498 69.000 0.00103362
Buy 0.00001499 50.000 0.00074950
Buy 0.00001499 75.000 0.00112425
Buy 0.00001498 86.000 0.00128828
Buy 0.00001499 59.000 0.00088441
Sell 0.00001498 80.000 0.00119840
Sell 0.00001498 53.000 0.00079394
Buy 0.00001499 61.000 0.00091439
Buy 0.00001499 36.000 0.00053964
Sell 0.00001498 37.000 0.00055426
Sell 0.00001499 55.000 0.00082445
Buy 0.00001499 69.000 0.00103431

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03131700 -2.38%
DOGE/BTC 0.00000019 -5.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00009996 0.01%
ARION/BTC 0.00000033 -2.94%
LYR/BTC 0.00000003 -40.00%
SVR/BTC 0.00002199 -43.60%
BEC/BTC 0.00000000 0%
SORA/BTC 0.00000371 -23.03%
DCY/BTC 0.00000043 7.50%
BPS/BTC 0.00449998 -2.17%
SAPP/BTC 0.00000178 0.00%
CHESS/BTC 0.00000497 -0.40%
PIRATE/BTC 0.00000258 -0.39%
CSR/BTC 0.00048988 0.00%
ICH/BTC 0.00014998 -0.01%
GOT/BTC 0.00072997 0.00%
XLT/BTC 0.00004498 0.00%
DOGES/BTC 0.00031994 -0.00%
DVS/BTC 0.00001075 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00389289 -2.90%
BSV/BTC 0.00947660 0.00%
PIASA/BTC 0.00000090 -2.17%
ILC/BTC 0.00000054 0.00%
BIS/BTC 0.00000899 0.11%
OK/BTC 0.00000145 -18.54%
XDN/BTC 0.00000006 20.00%
SMART/BTC 0.00000032 0.00%
SPAZ/BTC 0.00000356 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.01%
DOCH/BTC 0.00000848 0.00%
MARTK/BTC 0.00000083 0.00%
HLP/BTC 0.00007989 0.04%
GHOST/BTC 0.00019196 -0.01%
FGC/BTC 0.00000009 0.00%
WICO/BTC 0.00000185 0.00%
SFD/BTC 0.00070999 -49.29%
AITRA/BTC 0.00011750 -0.01%
MCM/BTC 0.00000198 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00099998 11.11%
GET/BTC 0.00005498 -37.41%
ZIN/BTC 0.00000199 0.00%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001746 -1.58%
XMR/BTC 0.00682706 -0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00006355 0.02%
BXC/BTC 0.00000308 -0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000011 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000016 6.67%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00004399 -8.32%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000039 0.00%
PYRK/BTC 0.00000186 -1.59%
NBXC/BTC 0.00000010 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000573 0.00%
XNC/BTC 0.00002496 -0.12%
GBYTE/BTC 0.00129999 0.00%
AUDAX/BTC 0.00000028 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 -5.56%
BNB/BTC 0.00179997 -0.00%
DCNTR/BTC 0.00026995 0.00%
ESRC/BTC 0.00001838 0.00%
XJP/BTC 0.00000985 -0.10%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001044 -0.48%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00005997 0.00%
ZEN/BTC 0.00070691 -5.39%
BCH/BTC 0.01500007 -7.45%
TUBE/BTC 0.00000058 7.41%
BLTG/BTC 0.00000173 -1.70%
ARMS/BTC 0.00000090 0.00%
RADS/BTC 0.00002492 -0.24%
MONGOc/BTC 0.00000126 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00761499 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000002 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000094 -1.05%
JBX/BTC 0.00000037 -2.63%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00475866 2.31%
GLT/BTC 0.00000002 100.00%
CHRT/BTC 0.00000099 1.02%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000001 0.00%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000002 100.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000049 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000129 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000024 -4.00%
BTCV/BTC 0.00000024 -50.00%
BDCASH/BTC 0.00000200 0.00%
ZCL/BTC 0.00000708 -18.62%
DDK/BTC 0.00008558 -4.89%
MONA/BTC 0.00007629 0.00%
MAR/BTC 0.00000006 -14.29%
MERI/BTC 0.00002093 0.10%
FTC/BTC 0.00000075 0.00%
VTC/BTC 0.00001079 0.09%
QRK/BTC 0.00000012 -14.29%
ZEON/BTC 0.00000003 -25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000199 3.11%
XGS/BTC 0.00000020 5.26%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000001 -50.00%
OPN/BTC 0.00000015 66.67%
GHELP/BTC 0.00000019 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00033759 1.27%
VDL/BTC 0.00000396 -0.50%
USDT/BTC 0.00005794 1.67%
TRX/BTC 0.00000169 1.81%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 -9.09%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00094838 -5.83%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000124 -10.14%
AGCMN/BTC 0.00000191 -1.55%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000042 13.51%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001365 -0.51%
ETN/BTC 0.00000032 0.00%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 16.67%
BSH/BTC 0.00005456 8.97%
XPC/BTC 0.000000000 0%
EUNO/BTC 0.00000079 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003564 0.03%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000063 0.00%
TNET/BTC 0.00000728 0.28%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003491 -0.09%
XIT/BTC 0.00000027 -6.90%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000017 0.00%
PASC/BTC 0.00000245 -0.81%
INSN/BTC 0.00000034 21.43%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000008 0.00%
EZY/BTC 0.00000014 0.00%
MCPC/BTC 0.00000023 4.55%
HELP/BTC 0.00000446 -6.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004993 0.10%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 0.00%
TELOS/BTC 0.00000080 11.11%
BLIB/BTC 0.00000007 -12.50%
PLUS1/BTC 0.00000808 -0.12%
BRAZ/BTC 0.00000030 20.00%
DASH/BTC 0.00591015 3.48%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 -21.43%
SCSX/BTC 0.00001410 -6.37%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 -55.00%
ACR/BTC 0.00000017 -37.04%
HOSP/BTC 0.00000020 17.65%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000299 0.34%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00002595 -3.28%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000985 -20.11%
XZC/BTC 0.00022129 0.03%
EOS/BTC 0.00016872 0.24%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001000 -2.82%
WAVES/BTC 0.00038638 0.01%
GUSD/BTC 0.00005913 0.00%
WHEN/BTC 0.00000024 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000548 -8.05%
USDC/BTC 0.00005907 -0.10%
PAX/BTC 0.00005851 0.52%
OKB/BTC 0.00027159 -22.33%
HT/BTC 0.00020488 -12.22%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000078 -7.14%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009897 0.04%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy PWAP

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: PWAP

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell PWAP

PWAP Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: PWAP

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.5667244 ETH

Price Volume Total

Sell Orders TOTAL:91,805 PWAP

Price Volume Total