Trade History PWAP/ETH
Type | Price | Volume | Total |
---|
Buy | 0.00001500 | 1.899 | 0.00002848 |
---|---|---|---|
Buy | 0.00001500 | 10.000 | 0.00015000 |
Buy | 0.00001500 | 8.000 | 0.00012000 |
Sell | 0.00001147 | 234.000 | 0.00268398 |
Buy | 0.00001298 | 380.000 | 0.00493240 |
Sell | 0.00001298 | 380.000 | 0.00493240 |
Buy | 0.00001300 | 468.000 | 0.00608400 |
Sell | 0.00001300 | 345.123 | 0.00448659 |
Sell | 0.00001300 | 122.877 | 0.00159740 |
Sell | 0.00001400 | 1,270.201 | 0.01778281 |
Buy | 0.00001400 | 1,380.000 | 0.01932000 |
Sell | 0.00001400 | 77.799 | 0.00108918 |
Sell | 0.00001400 | 10.000 | 0.00014000 |
Sell | 0.00001400 | 22.000 | 0.00030800 |
Sell | 0.00001401 | 123.000 | 0.00172323 |
Buy | 0.00001401 | 123.000 | 0.00172323 |
Buy | 0.00001500 | 160.000 | 0.00240000 |
Buy | 0.00001500 | 41.000 | 0.00061500 |
Sell | 0.00000200 | 20,000.000 | 0.04000000 |
Buy | 0.00003600 | 50.000 | 0.00180000 |
Buy | 0.00003400 | 5,052.000 | 0.17176800 |
Sell | 0.00003400 | 3,252.000 | 0.11056800 |
Sell | 0.00003400 | 1,800.000 | 0.06120000 |
Buy | 0.00003300 | 1,572.000 | 0.05187600 |
Sell | 0.00003300 | 3,582.000 | 0.11820600 |
Buy | 0.00003300 | 450.000 | 0.01485000 |
Buy | 0.00003300 | 1,560.000 | 0.05148000 |
Sell | 0.00003225 | 254.000 | 0.00819150 |
Buy | 0.00003225 | 254.000 | 0.00819150 |
Sell | 0.00003200 | 1.000 | 0.00003200 |
Sell | 0.00003127 | 10.000 | 0.00031270 |
Sell | 0.00003129 | 10.000 | 0.00031290 |
Sell | 0.00003126 | 10.000 | 0.00031260 |
Buy | 0.00003125 | 2,600.000 | 0.08125000 |
Sell | 0.00003125 | 2,800.000 | 0.08750000 |
Buy | 0.00003125 | 200.000 | 0.00625000 |
Sell | 0.00003100 | 1,800.000 | 0.05580000 |
Buy | 0.00003100 | 170.000 | 0.00527000 |
Buy | 0.00003100 | 170.000 | 0.00527000 |
Buy | 0.00003100 | 170.000 | 0.00527000 |
Buy | 0.00003100 | 170.000 | 0.00527000 |
Buy | 0.00003100 | 170.000 | 0.00527000 |
Buy | 0.00003100 | 170.000 | 0.00527000 |
Sell | 0.00003021 | 100.000 | 0.00302100 |
Buy | 0.00003100 | 100.000 | 0.00310000 |
Buy | 0.00001649 | 5,868.600 | 0.09677321 |
Sell | 0.00001649 | 18,368.600 | 0.30289821 |
Buy | 0.00001649 | 1,100.000 | 0.01813900 |
Buy | 0.00001649 | 100.000 | 0.00164900 |
Buy | 0.00001649 | 100.000 | 0.00164900 |
Buy | 0.00001649 | 15,000.000 | 0.24735000 |
Sell | 0.00001649 | 3,800.000 | 0.06266200 |
Sell | 0.00001550 | 5,800.000 | 0.08990000 |
Sell | 0.00001550 | 1,000.000 | 0.01550000 |
Buy | 0.00001640 | 1,100.000 | 0.01804000 |
Sell | 0.00001640 | 1,100.000 | 0.01804000 |
Buy | 0.00001600 | 1,500.000 | 0.02400000 |
Sell | 0.00001600 | 1,500.000 | 0.02400000 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000292 | 3.55% |
DGB/BTC | 0.00000049 | 4.26% |
PUT/BTC | 0.000000023 | 0.00% |
USDT/BTC | 0.00004549 | 3.41% |
ETH/BTC | 0.07232199 | 1.52% |
LTC/BTC | 0.00439992 | 1.50% |
XMR/BTC | 0.00716705 | -1.89% |
BNB/BTC | 0.01432199 | -0.00% |
PIRATE/BTC | 0.00000039 | -9.30% |
PROC/BTC | 0.000000039 | 2.63% |
CICC/BTC | 0.00000239 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000039 | 2.63% |
DFNi/BTC | 0.00000499 | 0.00% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000074 | 0.00% |
DRC/BTC | 0.00000008 | 0.00% |
SIGNA/BTC | 0.00000012 | -7.69% |
HNC/BTC | 0.00000053 | 0.00% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004256 | -0.02% |
MOOND/BTC | 0.00000098 | 0.00% |
FS/BTC | 0.000000007 | 16.67% |
MEME/BTC | 0.00000016 | 0.00% |
PSULE/BTC | 0.000000898 | -0.11% |
OUSE/BTC | 0.000000000166 | 0.00% |
MARIA/BTC | 0.000000010 | -9.09% |
FNB/BTC | 0.00002992 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000349 | 0.29% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00009996 | -0.02% |
CDEX/BTC | 0.0000000007 | 0.00% |
STP/BTC | 0.00000298 | 0.00% |
YRNC/BTC | 0.00000005 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
FR/BTC | 0.00000009 | 0.00% |
BLT/BTC | 0.00000030 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000001499 | 0.07% |
XQR/BTC | 0.00000011 | 10.00% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000017 | -5.56% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000054 | 1.89% |
DGXB/BTC | 0.00000198 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.02 | 0.00% |
ZEC/BTC | 0.00200105 | 3.52% |
CRFI/BTC | 0.00000233 | 0.00% |
ZCL/BTC | 0.00000260 | -1.52% |
BSV/BTC | 0.00186326 | -2.65% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000019 | 5.56% |
BIS/BTC | 0.00000109 | 0.93% |
OK/BTC | 0.00000098 | -1.01% |
UNN/BTC | 0.00000105 | -0.94% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000128 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
ICH/BTC | 0.00000008 | -11.11% |
FGC/BTC | 0.0000000038 | 0.00% |
SFD/BTC | 0.00004800 | 0.00% |
AITRA/BTC | 0.00000298 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000009 | 0.00% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000587 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024904 | -0.00% |
HLP/BTC | 0.00000493 | 0.41% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000894 | 0.00% |
PIVX/BTC | 0.00001299 | 0.00% |
YOC/BTC | 0.0000000023 | 0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000069 | 0.00% |
B1P/BTC | 0.00000004 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000456 | -0.22% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000052 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000625 | -0.48% |
GBYTE/BTC | 0.00045878 | 0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000093 | -1.06% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000100 | 12.36% |
XJP/BTC | 0.00000140 | 0.00% |
BEC/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000067 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00004375 | -0.11% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000399 | -0.25% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00003741 | 0.00% |
ZEN/BTC | 0.00050817 | 12.92% |
BCH/BTC | 0.00582002 | -0.00% |
BLTG/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00008188 | -0.01% |
MONGOc/BTC | 0.00000298 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000054 | 0.00% |
RVN/BTC | 0.00000140 | 1.45% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000116 | -0.85% |
42/BTC | 0.99999998 | 0.00% |
NBR/BTC | 0.00000065 | 0.00% |
LHC/BTC | 0.00000009 | 12.50% |
QOGE/BTC | 0.000000034 | 3.03% |
BTCS/BTC | 0.00000319 | 0.00% |
XVG/BTC | 0.00000013 | -7.14% |
SMART/BTC | 0.000000039 | 2.63% |
FSCC/BTC | 0.00010194 | 0.00% |
JACK/BTC | 0.00003197 | 0.00% |
AFR/BTC | 0.0000000055 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000003 | 0.00% |
MARS/BTC | 0.00000261 | -8.42% |
NS/BTC | 0.000000040 | 0.00% |
RAM/BTC | 0.000000059 | 1.72% |
CTL/BTC | 0.00000038 | -22.45% |
VECT/BTC | 0.00000001 | 0.00% |
TRL/BTC | 0.00000014 | 7.69% |
EGG/BTC | 0.000000005 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000408 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
GLT/BTC | 0.000000004 | -20.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000020 | 0.00% |
TUSC/BTC | 0.00000000059 | 0.00% |
TREX/BTC | 0.000000000017 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000042 | -2.33% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000005 | 0.00% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000023 | -4.17% |
CHESS/BTC | 0.00000724 | 0.14% |
ARION/BTC | 0.000000025 | 0.00% |
LYR/BTC | 0.0000000042 | -2.33% |
MNTIS/BTC | 0.00000052 | 0.00% |
DEQ/BTC | 0.00000005 | 0.00% |
MHSP/BTC | 0.0000000035 | 0.00% |
DOGY/BTC | 0.00000000037 | 0.00% |
ETIT/BTC | 0.000000000500 | 0.00% |
PLURA/BTC | 0.0000000088 | -1.12% |
IBH/BTC | 0.000000188 | -5.53% |
TZC/BTC | 0.000000009 | 0.00% |
SCAP/BTC | 0.00000007 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00007398 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000168 | 12.75% |
XBY/BTC | 0.000000169 | -10.11% |
MONA/BTC | 0.00002749 | 18.24% |
MERI/BTC | 0.000000020 | -4.76% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000020 | -4.76% |
CRYN/BTC | 0.58999999 | 0.00% |
VTC/BTC | 0.00000735 | 0.14% |
QRK/BTC | 0.00000004 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000006 | 0.00% |
BITCI/BTC | 0.00000027 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000007 | 16.67% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000012 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000006 | 20.00% |
ETC/BTC | 0.00112007 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00039205 | 2.00% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000016 | 0.00% |
NG/BTC | 0.00000022 | 0.00% |
AGCMN/BTC | 0.00000104 | 8.33% |
QMC/BTC | 0.00000096 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001878 | 0.11% |
CCX/BTC | 0.00000959 | 15.68% |
ETN/BTC | 0.00000013 | 0.00% |
KEMA/BTC | 0.000000009 | 12.50% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000068 | 33.33% |
VECO/BTC | 0.000000036 | -2.70% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00002621 | 0.04% |
RNL/BTC | 0.00000008 | 0.00% |
EMC/BTC | 0.0000001500 | 0.00% |
XPC/BTC | 0.00000000060 | 0.00% |
MARTK/BTC | 0.000000137 | 0.00% |
VN/BTC | 0.00000006 | 0.00% |
BPCN/BTC | 1.10000000 | 0.00% |
DXF/BTC | 0.00000054 | 1.89% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
WXC/BTC | 0.000000018 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000026 | 0.00% |
YEP/BTC | 0.00001100 | 0.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
ISHA/BTC | 0.000000001 | 0.00% |
FRED/BTC | 0.000000016 | 0.00% |
KMD/BTC | 0.00001181 | -0.08% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000288 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000092 | 12.20% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000025 | 0.00% |
BTB/BTC | 0.000000037 | 0.00% |
XCZ/BTC | 0.00000005 | 0.00% |
SPORE/BTC | 0.00000498 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000046 | 2.22% |
PASC/BTC | 0.00000023 | 0.00% |
INSN/BTC | 0.00000012 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000034 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000020 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000535 | -7.76% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00282703 | 1.00% |
VEGI/BTC | 0.000000010 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000025 | 4.17% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000019 | 0.00% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000079 | 1.28% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000404 | 1.51% |
FIRO/BTC | 0.00010113 | 7.54% |
XRP/BTC | 0.00001788 | 0.00% |
EOS/BTC | 0.00004715 | 0.00% |
ADA/BTC | 0.00002049 | 0.00% |
WAVES/BTC | 0.00012015 | 3.78% |
GUSD/BTC | 0.00004448 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004425 | -0.07% |
USDP/BTC | 0.00004430 | 0.00% |
OKB/BTC | 0.00196605 | 19.80% |
HT/BTC | 0.00024146 | 0.00% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00003997 | 0.00% |
Temporarily no data |
Buy PWAP
ETH Balance: 0
The Best Bid: 0.00000000
Price: ETH
Buy Orders TOTAL:0.53641567 ETH
Price | Volume | Total |
---|
Sell Orders TOTAL:91,793.093 PWAP
Price | Volume | Total |
---|