Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PTX/BTC: Buy or sell PatentTX for bitcoin
LAST BTC PRICE:0.00000003  Buying Price: 0.00000001  Selling Price: 0.00000016  Highest Price:0.00000011  Lowest Price:0.00000002  24H CHANGE: -70.00%  24H VOLUME:141 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PTX/BTC

Type Price Volume Total
Buy 0.00000003 1.000 0.00000003
Buy 0.00000005 11.000 0.00000055
Sell 0.00000009 1.000 0.00000009
Buy 0.00000004 2.000 0.00000008
Buy 0.00000002 9.000 0.00000018
Buy 0.00000007 10.000 0.00000070
Buy 0.00000005 5.000 0.00000025
Sell 0.00000008 5.000 0.00000040
Buy 0.00000004 10.000 0.00000040
Buy 0.00000011 3.000 0.00000033
Buy 0.00000007 6.000 0.00000042
Buy 0.00000002 1.000 0.00000002
Buy 0.00000004 8.000 0.00000032
Buy 0.00000003 9.000 0.00000027
Buy 0.00000002 8.000 0.00000016
Buy 0.00000006 2.000 0.00000012
Sell 0.00000006 2.000 0.00000012
Buy 0.00000012 3.000 0.00000036
Sell 0.00000016 8.000 0.00000128
Buy 0.00000007 11.000 0.00000077
Buy 0.00000008 1.000 0.00000008
Buy 0.00000006 8.000 0.00000048
Buy 0.00000008 11.000 0.00000088
Sell 0.00000009 6.000 0.00000054
Buy 0.00000010 6.000 0.00000060
Buy 0.00000009 3.000 0.00000027
Sell 0.00000006 7.000 0.00000042
Sell 0.00000015 2.000 0.00000030
Buy 0.00000009 2.000 0.00000018
Buy 0.00000003 3.000 0.00000009
Sell 0.00000010 7.000 0.00000070
Buy 0.00000013 6.000 0.00000078
Buy 0.00000011 4.000 0.00000044
Sell 0.00000016 11.000 0.00000176
Sell 0.00000011 2.000 0.00000022
Buy 0.00000004 10.000 0.00000040
Buy 0.00000003 7.000 0.00000021
Buy 0.00000007 9.000 0.00000063
Buy 0.00000010 11.000 0.00000110
Buy 0.00000006 8.000 0.00000048
Buy 0.00000007 1.000 0.00000007
Sell 0.00000008 4.000 0.00000032
Buy 0.00000012 10.000 0.00000120
Sell 0.00000014 3.000 0.00000042
Buy 0.00000010 8.000 0.00000080
Sell 0.00000012 11.000 0.00000132
Buy 0.00000015 10.000 0.00000150
Buy 0.00000014 5.000 0.00000070
Buy 0.00000019 3.000 0.00000057
Buy 0.00000018 7.000 0.00000126
Buy 0.00000022 7.000 0.00000154
Sell 0.00000024 2.000 0.00000048
Buy 0.00000007 6.000 0.00000042
Buy 0.00000013 9.000 0.00000117
Buy 0.00000006 5.000 0.00000030
Sell 0.00000016 4.000 0.00000064
Buy 0.00000014 3.000 0.00000042
Buy 0.00000018 2.000 0.00000036
Sell 0.00000023 11.000 0.00000253
Buy 0.00000010 3.000 0.00000030

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000032 -3.03%
ILC/BTC 0.00001582 0.06%
ICOM/BTC 0.00000012 -7.69%
NOR/BTC 0.00000158 -5.95%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000019 -13.64%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000239 -1.24%
UNN/BTC 0.00027424 -5.03%
MONGOc/BTC 0.00001083 0.00%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00063798 3.43%
MTNS/BTC 0.00000009 -10.00%
ZEC/BTC 0.00429577 0.29%
BSV/BTC 0.01365977 0.00%
EUNO/BTC 0.00000082 -9.89%
ANTR/BTC 0.00000031 6.90%
GPC/BTC 0.00000026 -27.78%
TNET/BTC 0.00001208 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000099 8.79%
BIS/BTC 0.00001654 -0.42%
OK/BTC 0.00000339 -0.59%
DEQ/BTC 0.00000050 2.04%
ZOD/BTC 0.00000005 -16.67%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000038 0.00%
SPAZ/BTC 0.00000327 -0.30%
DOCH/BTC 0.00004999 0.00%
PIVX/BTC 0.00002773 0.25%
ETH/BTC 0.02158509 -0.90%
XMR/BTC 0.00733607 0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000002 -33.33%
ZEN/BTC 0.00071224 16.35%
BCH/BTC 0.03014210 0.62%
VECT/BTC 0.00000049 -2.00%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000129 3.20%
BLTG/BTC 0.00000091 7.06%
BYG/BTC 0.00049947 3.62%
ARMS/BTC 0.00000900 3.33%
RADS/BTC 0.00005486 -0.05%
777/BTC 0.00000069 -13.75%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00685333 0.04%
GLT/BTC 0.00000019 0.00%
CHRT/BTC 0.00000793 0.25%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 -66.67%
YOB/BTC 0.00000777 -0.77%
ADV2/BTC 0.00000002 -33.33%
XNK/BTC 0.00000308 0.65%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000000 0%
ZCL/BTC 0.00004677 -2.38%
BTCONE/BTC 0.00000000 0%
MONA/BTC 0.00012388 0.01%
MAR/BTC 0.00000031 0.00%
MERI/BTC 0.00001898 0.32%
FTC/BTC 0.00000135 -0.74%
VTC/BTC 0.00002571 -18.90%
QRK/BTC 0.00000285 1.06%
ZEON/BTC 0.00000009 28.57%
AIAS/BTC 0.00000013 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 -7.14%
IOP/BTC 0.00000226 -3.42%
SIERRA/BTC 0.00000085 -1.16%
XGS/BTC 0.00000088 -1.12%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000056 -1.75%
IRA/BTC 0.00000097 3.19%
OPN/BTC 0.00000006 -14.29%
GHELP/BTC 0.00000044 -2.22%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00054572 0.83%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000116 0.87%
PYX/BTC 0.00000028 16.67%
USDT/BTC 0.00012003 1.38%
TRX/BTC 0.00000223 4.21%
1X2/BTC 0.00000796 -6.13%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000157 -0.63%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00143026 0.33%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001998 11.12%
NG/BTC 0.00000004 -63.64%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000098 18.07%
AGCMN/BTC 0.00000006 0.00%
QMC/BTC 0.00000030 15.38%
GJCO/BTC 0.00000046 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001983 -0.40%
ETN/BTC 0.00000046 -2.13%
KEMA/BTC 0.00000003 50.00%
IEX/BTC 0.00017941 -0.10%
XBC/BTC 0.00000007 40.00%
YCE/BTC 0.00000009 125.00%
BSH/BTC 0.00006904 2.80%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 20.00%
FLDC/BTC 0.00000016 0.00%
BTTR/BTC 0.00000402 1.01%
YON/BTC 0.00001010 -0.49%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000021 -19.23%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003306 0.06%
BTB/BTC 0.00000035 -2.78%
PASC/BTC 0.00000576 -4.95%
INSN/BTC 0.00000046 -2.13%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000003 -70.00%
GC/BTC 0.00000000 0%
APR/BTC 0.00000044 -2.22%
EZY/BTC 0.00000006 20.00%
MCPC/BTC 0.00000086 0.00%
HELP/BTC 0.00013334 -0.35%
SATC/BTC 0.00000981 -1.01%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007267 -0.11%
ETNX/BTC 0.00000186 3.33%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000088 -3.30%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000212 -47.00%
BRAZ/BTC 0.00000007 16.67%
DASH/BTC 0.00813184 0.00%
VEGI/BTC 0.00000058 3.57%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000072 -4.00%
SCSX/BTC 0.00000203 -3.79%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 0.00%
DCW/BTC 0.00000006 0.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000077 8.45%
HOSP/BTC 0.00000010 100.00%
MCN/BTC 0.00000010 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 -25.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001654 0.12%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000026 -3.70%
TFG1/BTC 0.00049022 0.03%
VULC/BTC 0.00000019 18.75%
XLM/BTC 0.00000820 0.12%
XZC/BTC 0.00053750 0.04%
EOS/BTC 0.00038526 0.15%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009054 -0.02%
GUSD/BTC 0.00011392 0.69%
WHEN/BTC 0.00000021 0.00%
BSVG/BTC 0.00000005 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00010959 0.05%
PAX/BTC 0.00011758 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000331 0.91%
RC/BTC 0.00119999 0.00%
BUDZ/BTC 0.00000038 22.58%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006812 -0.03%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PTX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PTX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PTX

PTX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PTX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00003667 BTC

Price Volume Total

Sell Orders TOTAL:8,817.469 PTX

Price Volume Total