Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PTX/BTC: Buy or sell PatentTX for bitcoin
LAST BTC PRICE:0.00000056  Buying Price: 0.00000001  Selling Price: 0.00000070  Highest Price:0.00000056  Lowest Price:0.00000056  24H CHANGE: -6.67%  24H VOLUME:143 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PTX/BTC

Type Price Volume Total
Buy 0.00000056 10.000 0.00000560
Buy 0.00000059 11.000 0.00000649
Buy 0.00000053 7.000 0.00000371
Buy 0.00000054 6.000 0.00000324
Buy 0.00000059 5.000 0.00000295
Sell 0.00000062 10.000 0.00000620
Buy 0.00000065 7.000 0.00000455
Buy 0.00000059 3.000 0.00000177
Sell 0.00000067 11.000 0.00000737
Buy 0.00000062 3.000 0.00000186
Buy 0.00000067 4.000 0.00000268
Sell 0.00000069 3.000 0.00000207
Buy 0.00000060 8.000 0.00000480
Buy 0.00000062 7.000 0.00000434
Sell 0.00000066 3.000 0.00000198
Buy 0.00000059 6.000 0.00000354
Buy 0.00000062 10.000 0.00000620
Buy 0.00000054 9.000 0.00000486
Sell 0.00000064 1.000 0.00000064
Buy 0.00000054 5.000 0.00000270
Buy 0.00000052 2.000 0.00000104
Buy 0.00000058 3.000 0.00000174
Sell 0.00000061 5.000 0.00000305
Sell 0.00000064 4.000 0.00000256
Sell 0.00000060 8.000 0.00000480
Buy 0.00000061 1.000 0.00000061
Buy 0.00000063 10.000 0.00000630
Buy 0.00000062 7.000 0.00000434
Buy 0.00000057 6.000 0.00000342
Sell 0.00000064 11.000 0.00000704
Buy 0.00000063 6.000 0.00000378
Buy 0.00000066 3.000 0.00000198
Buy 0.00000060 4.000 0.00000240
Buy 0.00000060 8.000 0.00000480
Buy 0.00000058 2.000 0.00000116
Buy 0.00000064 6.000 0.00000384
Buy 0.00000060 3.000 0.00000180
Buy 0.00000057 4.000 0.00000228
Buy 0.00000064 5.000 0.00000320
Buy 0.00000065 6.000 0.00000390
Buy 0.00000061 7.000 0.00000427
Sell 0.00000067 2.000 0.00000134
Buy 0.00000059 5.000 0.00000295
Sell 0.00000066 2.000 0.00000132
Buy 0.00000057 6.000 0.00000342
Buy 0.00000060 1.000 0.00000060
Buy 0.00000054 8.000 0.00000432
Sell 0.00000063 6.000 0.00000378
Buy 0.00000058 1.000 0.00000058
Buy 0.00000055 5.000 0.00000275
Buy 0.00000057 6.000 0.00000342
Sell 0.00000061 8.000 0.00000488
Sell 0.00000067 4.000 0.00000268
Buy 0.00000064 5.000 0.00000320
Sell 0.00000068 11.000 0.00000748
Buy 0.00000058 3.000 0.00000174
Buy 0.00000064 8.000 0.00000512
Buy 0.00000065 2.000 0.00000130
Buy 0.00000062 8.000 0.00000496
Buy 0.00000065 11.000 0.00000715

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.07%
SORA/BTC 0.00004192 -5.29%
BPS/BTC 0.00799999 247.83%
DOGE/BTC 0.00000043 -4.44%
BLOCK/BTC 0.00012982 0.00%
GLEEC/BTC 0.00001198 -7.63%
PYRK/BTC 0.00000134 17.54%
XNC/BTC 0.00003348 0.03%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00030000 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049989 0.00%
DOLLAR/BTC 0.00001099 0.09%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00020999 0.00%
TREX/BTC 0.0000000000 0%
NBXC/BTC 0.00000072 -2.70%
LOG/BTC 0.00000540 -0.18%
GBYTE/BTC 0.00299999 0.00%
ZEC/BTC 0.00617251 0.01%
BSV/BTC 0.02008209 -0.12%
EUNO/BTC 0.00000195 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 -11.11%
TNET/BTC 0.00000507 1.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 4.26%
ILC/BTC 0.00000323 -1.52%
BIS/BTC 0.00001400 -1.55%
OK/BTC 0.00000412 0.00%
DEQ/BTC 0.00000003 50.00%
XDN/BTC 0.00000005 -16.67%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000033 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000035 -2.78%
SPAZ/BTC 0.00000090 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00013996 -6.67%
DDK/BTC 0.00042998 4.88%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000188 -0.53%
MARTK/BTC 0.00000259 0.00%
GHOST/BTC 0.00020123 0.00%
FGC/BTC 0.00000022 -4.35%
WICO/BTC 0.00000196 0.00%
VN/BTC 0.00002898 0.00%
PIVX/BTC 0.00004840 -1.00%
ETH/BTC 0.02621392 0.44%
XMR/BTC 0.00722803 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000398 0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 -5.00%
BC/BTC 0.00000004 0.00%
B1P/BTC 0.00000013 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450020 0.00%
QTV/BTC 0.00000228 15.15%
BITC/BTC 0.00000397 -0.50%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 -0.10%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00083357 0.00%
BCH/BTC 0.02570006 -1.00%
VECT/BTC 0.00000041 20.59%
VCTP/BTC 0.00021592 14.20%
TUBE/BTC 0.00000140 0.00%
BLTG/BTC 0.00000149 4.20%
ARMS/BTC 0.00000154 -3.75%
RADS/BTC 0.00005093 0.04%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000027 3.85%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000036 300.00%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000873 -0.11%
BOOT/BTC 0.00000001 -50.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00492679 0.43%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000091 -6.19%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000105 31.25%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000068 -5.56%
ZCL/BTC 0.00002152 0.05%
MONA/BTC 0.00018865 -0.01%
MAR/BTC 0.00000058 0.00%
MERI/BTC 0.00001498 0.54%
FTC/BTC 0.00000098 5.38%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000270 1.12%
ZEON/BTC 0.00000047 9.30%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000141 -3.42%
XGS/BTC 0.00000019 -64.81%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000095 28.38%
IRA/BTC 0.00000059 -3.28%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000040 14.29%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00071631 0.03%
VDL/BTC 0.00000160 3.23%
USDT/BTC 0.00010998 0.00%
TRX/BTC 0.00000205 0.49%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000029 20.83%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119672 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000369 0.00%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 0.00%
AGCMN/BTC 0.00000201 6.35%
QMC/BTC 0.00000030 11.11%
GJCO/BTC 0.00000040 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001347 0.07%
ETN/BTC 0.00000072 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010049 -0.17%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003495 0.00%
XIT/BTC 0.00000028 -3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000011 -31.25%
PASC/BTC 0.00000479 0.84%
INSN/BTC 0.00000018 -41.94%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000056 -6.67%
GC/BTC 0.00000578 -0.17%
APR/BTC 0.00000030 -14.29%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000097 0.00%
HELP/BTC 0.00001820 0.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005793 0.05%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000014 7.69%
TELOS/BTC 0.00000121 30.11%
BLIB/BTC 0.00000013 8.33%
PLUS1/BTC 0.00000237 -0.42%
BRAZ/BTC 0.00000013 -7.14%
DASH/BTC 0.00777001 0.01%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000019 0.00%
SCSX/BTC 0.00000939 -0.84%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 12.50%
ACR/BTC 0.00000028 40.00%
HOSP/BTC 0.00000017 0.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000670 0.60%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000002 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00008234 12.66%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001265 26.50%
XZC/BTC 0.00062328 0.98%
EOS/BTC 0.00028873 0.06%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001065 2.70%
WAVES/BTC 0.00012997 -3.00%
GUSD/BTC 0.00009959 -0.08%
WHEN/BTC 0.00000028 -3.45%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 0.00%
GLDX/BTC 0.00000501 -24.55%
USDC/BTC 0.00010076 0.25%
PAX/BTC 0.00010565 0.21%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045110 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000216 -0.92%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019791 0.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PTX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PTX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PTX

PTX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PTX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00002648 BTC

Price Volume Total

Sell Orders TOTAL:7,718.369 PTX

Price Volume Total