Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PTX/BTC: Buy or sell PatentTX for bitcoin
LAST PRICE:0.00000065  Buying Price: 0.00000001  Selling Price: 0.00000070  Highest Price:0.00010000  Lowest Price:0.00010000  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PTX/BTC

Type Price Volume Total
Buy 0.00000070 180.000 0.00012600
Sell 0.00000065 150.000 0.00009750
Sell 0.00000025 150.000 0.00003750
Sell 0.00000016 1,098.100 0.00017569
Sell 0.00000050 200.000 0.00010000
Buy 0.00000065 500.100 0.00032506
Buy 0.00000016 598.000 0.00009568
Buy 0.00000016 500.000 0.00008000
Sell 0.00000002 1,000.000 0.00002000
Buy 0.00000002 842.500 0.00001685
Sell 0.00000001 1,000.000 0.00001000
Buy 0.00000001 1,000.000 0.00001000
Sell 0.00000001 1,000.000 0.00001000
Sell 0.00000007 160.000 0.00001120
Sell 0.00000008 260.000 0.00002080
Sell 0.00000010 100.000 0.00001000
Sell 0.00000011 100.000 0.00001100
Sell 0.00000012 100.000 0.00001200
Sell 0.00000013 900.000 0.00011700
Buy 0.00000013 100.000 0.00001300
Buy 0.00000013 100.000 0.00001300
Buy 0.00000017 100.000 0.00001700
Buy 0.00000014 100.000 0.00001400
Buy 0.00000019 100.000 0.00001900
Buy 0.00000018 100.000 0.00001800
Buy 0.00000016 100.000 0.00001600
Buy 0.00000015 100.000 0.00001500
Buy 0.00000016 100.000 0.00001600
Buy 0.00000092 11.000 0.00001012
Sell 0.00000020 200.000 0.00004000
Sell 0.00000022 100.000 0.00002200
Sell 0.00000023 100.000 0.00002300
Buy 0.00000138 2.000 0.00000276
Buy 0.00000143 1.000 0.00000143
Sell 0.00000153 9.000 0.00001377
Sell 0.00000144 8.000 0.00001152
Buy 0.00000157 5.000 0.00000785
Buy 0.00000543 0.190 0.00000103
Sell 0.00000543 6.000 0.00003258
Sell 0.00000024 100.000 0.00002400
Buy 0.00000024 100.000 0.00002400
Buy 0.00000591 11.000 0.00006501
Buy 0.00007989 11.000 0.00087879
Buy 0.00008790 2.000 0.00017580
Buy 0.00008786 3.000 0.00026358
Buy 0.00008791 8.000 0.00070328
Sell 0.00008019 3.000 0.00024057
Buy 0.00002163 7.000 0.00015141
Sell 0.00001698 1.000 0.00001698
Buy 0.00001665 7.000 0.00011655
Sell 0.00001522 9.000 0.00013698
Sell 0.00000523 0.900 0.00000470

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03195212 -0.00%
TRX/BTC 0.00000105 -0.94%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000284 0.35%
CICC/BTC 0.00000328 -0.30%
YRNC/BTC 0.00089998 0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000189 -24.10%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00012494 -0.01%
SAPP/BTC 0.00000449 0.22%
CHESS/BTC 0.00000032 6.67%
PIRATE/BTC 0.00000179 -0.56%
JSB/BTC 0.00002989 0.10%
MNTIS/BTC 0.00013148 0.00%
ARION/BTC 0.00000017 6.25%
LYR/BTC 0.000000006 0.00%
SVR/BTC 0.00000844 0.12%
BEC/BTC 0.00029137 -0.00%
BITSZ/BTC 0.00034998 -0.00%
FSCC/BTC 0.00002058 -0.05%
CDEX/BTC 0.0000000010 11.11%
TRL/BTC 0.00000091 1.11%
42/BTC 3.48599999 -0.06%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999998 0.00%
DXF/BTC 0.00000054 157.14%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 0.00%
XCZ/BTC 0.00000096 0.00%
DOGY/BTC 0.00000002 -33.33%
RNL/BTC 0.00000345 -0.29%
JACK/BTC 0.00001397 0.00%
BITCI/BTC 0.00000015 7.14%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000228 0.00%
CSR/BTC 0.00047985 0.00%
ICH/BTC 0.00007999 0.00%
STP/BTC 0.00035012 0.00%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00007998 0.00%
DOGES/BTC 0.00069881 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00247261 0.02%
BSV/BTC 0.00372634 -0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000026 -3.70%
BIS/BTC 0.00000279 0.00%
OK/BTC 0.00000120 -3.23%
XDN/BTC 0.00000005 0.00%
SMART/BTC 0.00000016 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000024 4.35%
HLP/BTC 0.00007986 -0.04%
GHOST/BTC 0.00001099 0.00%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000183 0.55%
SFD/BTC 0.00006243 24.91%
AITRA/BTC 0.00011770 0.03%
MCM/BTC 0.00000568 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010639 0.00%
GET/BTC 0.00000898 0.11%
ZIN/BTC 0.00000159 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009896 0.01%
SPAZ/BTC 0.00001278 -1.62%
PIVX/BTC 0.00002476 -0.24%
XMR/BTC 0.00441099 0.00%
DOGE/BTC 0.00000108 -0.92%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00007784 0.01%
BXC/BTC 0.00000048 0.00%
BELL/BTC 0.00000005 0.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000009 -10.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00002991 0.03%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000031 -3.12%
PYRK/BTC 0.00000089 81.63%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000206 -0.48%
XNC/BTC 0.00002696 -1.86%
GBYTE/BTC 0.00069999 -1.41%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 6.25%
BNB/BTC 0.00465275 0.00%
DCNTR/BTC 0.00001919 -0.10%
ESRC/BTC 0.00000999 0.10%
XJP/BTC 0.00000098 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000773 -0.13%
ZEN/BTC 0.00088666 0.00%
BCH/BTC 0.01056906 -0.00%
TUBE/BTC 0.00000026 4.00%
BLTG/BTC 0.00000054 10.20%
ARMS/BTC 0.00000062 -1.59%
VAL/BTC 0.00004076 -0.15%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00836998 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 -1.02%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00372498 -0.64%
GLT/BTC 0.00000003 0.00%
CHRT/BTC 0.00000094 -3.09%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000007 40.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000003 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000007 -12.50%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000698 -0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000016 0.00%
DEQ/BTC 0.00000398 0.00%
ZCL/BTC 0.00000587 -0.17%
DDK/BTC 0.00001997 0.00%
MONA/BTC 0.00003859 0.03%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000335 0.00%
FTC/BTC 0.00000089 0.00%
VTC/BTC 0.00001138 0.09%
QRK/BTC 0.00000012 -29.41%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000019 0.00%
IOP/BTC 0.00000189 1.07%
XGS/BTC 0.00000006 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000047 4.44%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000016 45.45%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00022889 0.70%
VDL/BTC 0.00000089 0.00%
USDT/BTC 0.00002255 0.00%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 -21.43%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00077991 0.06%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000117 0.00%
AGCMN/BTC 0.00000187 -4.10%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001395 0.36%
ETN/BTC 0.00000034 0.00%
KEMA/BTC 0.00000010 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000008 -55.56%
BSH/BTC 0.00006404 3.46%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000054 0.00%
TNET/BTC 0.00000996 0.20%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000005 25.00%
KMD/BTC 0.00002957 6.10%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003496 0.14%
XIT/BTC 0.00000032 3.23%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 33.33%
PASC/BTC 0.00000199 1.02%
INSN/BTC 0.00000028 -26.32%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000003 -57.14%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000009 0.00%
HELP/BTC 0.00000129 30.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004210 0.12%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000134 0.75%
BRAZ/BTC 0.00000004 -20.00%
DASH/BTC 0.00468103 -0.04%
VEGI/BTC 0.00000008 -20.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000005 66.67%
SCSX/BTC 0.00000302 1.34%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000021 40.00%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000021 5.00%
MCN/BTC 0.00000072 453.85%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000079 1.28%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000176 -8.81%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000838 0.00%
FIRO/BTC 0.00013689 0.59%
EOS/BTC 0.00007688 0.00%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00001157 4.61%
WAVES/BTC 0.00020766 4.80%
GUSD/BTC 0.00002286 -0.61%
WHEN/BTC 0.00000019 -5.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002296 1.50%
PAX/BTC 0.00002200 0.00%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039136 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000319 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000200 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy PTX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PTX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PTX

PTX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PTX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00001 BTC

Price Volume Total

Sell Orders TOTAL:6,920.369 PTX

Price Volume Total