Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PTX/BTC: Buy or sell PatentTX for bitcoin
LAST BTC PRICE:0.00000011  Buying Price: 0.00000001  Selling Price: 0.00000016  Highest Price:0.00000015  Lowest Price:0.00000005  24H CHANGE: 0.00%  24H VOLUME:140 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PTX/BTC

Type Price Volume Total
Sell 0.00000011 1.000 0.00000011
Buy 0.00000005 7.000 0.00000035
Buy 0.00000006 9.000 0.00000054
Sell 0.00000008 5.000 0.00000040
Sell 0.00000010 10.000 0.00000100
Sell 0.00000009 8.000 0.00000072
Sell 0.00000013 2.000 0.00000026
Buy 0.00000012 10.000 0.00000120
Buy 0.00000008 8.000 0.00000064
Sell 0.00000015 9.000 0.00000135
Sell 0.00000012 9.000 0.00000108
Sell 0.00000015 8.000 0.00000120
Buy 0.00000001 8.000 0.00000008
Buy 0.00000007 2.000 0.00000014
Buy 0.00000005 3.000 0.00000015
Buy 0.00000006 4.000 0.00000024
Sell 0.00000011 9.000 0.00000099
Buy 0.00000003 5.000 0.00000015
Buy 0.00000007 9.000 0.00000063
Buy 0.00000009 3.000 0.00000027
Buy 0.00000002 4.000 0.00000008
Buy 0.00000011 2.000 0.00000022
Buy 0.00000005 5.000 0.00000025
Buy 0.00000011 10.000 0.00000110
Buy 0.00000004 3.000 0.00000012
Buy 0.00000008 3.000 0.00000024
Buy 0.00000004 9.000 0.00000036
Sell 0.00000010 3.000 0.00000030
Buy 0.00000002 11.000 0.00000022
Buy 0.00000006 11.000 0.00000066
Buy 0.00000007 10.000 0.00000070
Buy 0.00000008 1.000 0.00000008
Sell 0.00000009 8.000 0.00000072
Sell 0.00000015 8.000 0.00000120
Buy 0.00000008 5.000 0.00000040
Sell 0.00000010 2.000 0.00000020
Sell 0.00000015 1.000 0.00000015
Sell 0.00000015 1.000 0.00000015
Sell 0.00000011 6.000 0.00000066
Sell 0.00000009 4.000 0.00000036
Sell 0.00000015 2.000 0.00000030
Buy 0.00000011 5.000 0.00000055
Buy 0.00000013 10.000 0.00000130
Buy 0.00000013 6.000 0.00000078
Buy 0.00000008 8.000 0.00000064
Buy 0.00000007 1.000 0.00000007
Buy 0.00000007 9.000 0.00000063
Buy 0.00000008 3.000 0.00000024
Buy 0.00000009 8.000 0.00000072
Sell 0.00000015 6.000 0.00000090
Buy 0.00000005 7.000 0.00000035
Sell 0.00000011 11.000 0.00000121
Buy 0.00000007 11.000 0.00000077
Buy 0.00000007 11.000 0.00000077
Buy 0.00000007 1.000 0.00000007
Buy 0.00000002 5.000 0.00000010
Sell 0.00000008 3.000 0.00000024
Sell 0.00000015 3.000 0.00000045
Buy 0.00000004 9.000 0.00000036
Buy 0.00000009 5.000 0.00000045

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000019 -38.71%
SORA/BTC 0.00000106 -6.19%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 0.01%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00034999 -12.25%
MTNS/BTC 0.00000004 0.00%
NOR/BTC 0.00000345 -0.29%
WXC/BTC 0.00000030 3.45%
CSR/BTC 0.00057098 -2.39%
DOLLAR/BTC 0.00007898 27.43%
SLC/BTC 0.00001269 0.08%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00477354 0.31%
BSV/BTC 0.02539007 0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000003 -25.00%
GPC/BTC 0.00000294 -0.68%
TNET/BTC 0.00000501 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000715 0.70%
BIS/BTC 0.00000682 -1.16%
OK/BTC 0.00000384 0.26%
DEQ/BTC 0.00000003 200.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 -1.56%
SPAZ/BTC 0.00000018 -5.26%
DOCH/BTC 0.00007899 0.00%
PIVX/BTC 0.00005010 6.96%
ETH/BTC 0.02080005 -5.88%
XMR/BTC 0.00750001 3.91%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000809 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000031 -71.82%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 -0.00%
QTV/BTC 0.00009668 -0.32%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 -0.03%
ZEN/BTC 0.00088336 0.75%
BCH/BTC 0.03424278 0.00%
VECT/BTC 0.00000063 0.00%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000082 -7.87%
BLTG/BTC 0.00000189 2.72%
ARMS/BTC 0.00000154 1.32%
RADS/BTC 0.00006492 -0.02%
777/BTC 0.00000006 -14.29%
STO/BTC 0.00001147 -2.22%
ELD/BTC 0.00000574 -0.17%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000059 47.50%
GTX/BTC 0.00000024 -27.27%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00604009 -0.10%
GLT/BTC 0.00000011 0.00%
CHRT/BTC 0.00000794 0.51%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000213 -0.93%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000032 -3.03%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002466 12.65%
BTCONE/BTC 0.00000033 0.00%
MONA/BTC 0.00019110 0.01%
MAR/BTC 0.00000089 1.14%
MERI/BTC 0.00002298 0.22%
FTC/BTC 0.00000098 -2.00%
VTC/BTC 0.00003191 0.00%
QRK/BTC 0.00000077 -2.53%
ZEON/BTC 0.00000020 11.11%
AIAS/BTC 0.00000008 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000232 -3.33%
SIERRA/BTC 0.00000073 4.29%
XGS/BTC 0.00000028 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000120 0.00%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000038 -5.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00076814 0.18%
VDL/BTC 0.00000122 0.83%
USDT/BTC 0.00016744 7.15%
TRX/BTC 0.00000199 -2.45%
1X2/BTC 0.00001098 -11.24%
CATO/BTC 0.00000086 4.88%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102436 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000798 186.02%
NG/BTC 0.00000003 -40.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000070 1.45%
AGCMN/BTC 0.00000202 0.50%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000037 2.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000801 1.01%
ETN/BTC 0.00000041 2.50%
KEMA/BTC 0.00000013 8.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000003 -57.14%
BSH/BTC 0.00010194 0.82%
YOC/BTC 0.00000002 -33.33%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 -25.00%
FLDC/BTC 0.00000014 16.67%
BTTR/BTC 0.00000397 -1.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000022 -21.43%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000355 -0.28%
INSN/BTC 0.00000038 -2.56%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000011 0.00%
GC/BTC 0.00000494 0.20%
APR/BTC 0.00000064 1.59%
EZY/BTC 0.00000021 -8.70%
MCPC/BTC 0.00000103 0.00%
HELP/BTC 0.00000098 -7.55%
SATC/BTC 0.00000995 -0.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005888 -0.08%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000130 -2.26%
BLIB/BTC 0.00000001 0.00%
PLUS1/BTC 0.00000398 0.51%
BRAZ/BTC 0.00000014 -6.67%
DASH/BTC 0.01048334 -0.25%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000034 0.00%
SCSX/BTC 0.00003440 0.26%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000001 0.00%
ACR/BTC 0.00000036 33.33%
HOSP/BTC 0.00000005 -28.57%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000712 8.37%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025090 0.11%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000641 -1.99%
XZC/BTC 0.00046995 -3.57%
EOS/BTC 0.00034679 0.08%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001030 1.28%
WAVES/BTC 0.00014798 -17.77%
GUSD/BTC 0.00016896 -0.32%
WHEN/BTC 0.00000060 39.53%
BSVG/BTC 0.00000015 -21.05%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00016869 0.00%
PAX/BTC 0.00016869 0.04%
OKB/BTC 0.00064998 23.25%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000248 7.83%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004790 -0.15%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PTX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PTX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PTX

PTX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PTX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00002648 BTC

Price Volume Total

Sell Orders TOTAL:8,817.469 PTX

Price Volume Total