Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PTX/BTC: Buy or sell PatentTX for bitcoin
LAST PRICE:0.00000009  Buying Price: 0.00000001  Selling Price: 0.00000009  Highest Price:0.00000009  Lowest Price:0.00000009  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PTX/BTC

Type Price Volume Total
Buy 0.00000009 170.000 0.00001530
Buy 0.00000010 100.008 0.00001000
Buy 0.00000010 194.708 0.00001947
Buy 0.00000070 180.000 0.00012600
Buy 0.00000065 500.100 0.00032506
Sell 0.00000016 1,098.100 0.00017569
Sell 0.00000065 150.000 0.00009750
Sell 0.00000025 150.000 0.00003750
Sell 0.00000050 200.000 0.00010000
Buy 0.00000016 598.000 0.00009568
Buy 0.00000016 500.000 0.00008000
Sell 0.00000002 1,000.000 0.00002000
Buy 0.00000002 842.500 0.00001685
Sell 0.00000001 1,000.000 0.00001000
Buy 0.00000001 1,000.000 0.00001000
Sell 0.00000001 1,000.000 0.00001000
Sell 0.00000007 160.000 0.00001120
Sell 0.00000008 260.000 0.00002080
Sell 0.00000010 100.000 0.00001000
Sell 0.00000011 100.000 0.00001100
Sell 0.00000012 100.000 0.00001200
Sell 0.00000013 900.000 0.00011700
Buy 0.00000092 11.000 0.00001012
Sell 0.00000020 200.000 0.00004000
Sell 0.00000022 100.000 0.00002200
Sell 0.00000023 100.000 0.00002300
Buy 0.00000543 0.190 0.00000103
Sell 0.00000024 100.000 0.00002400
Buy 0.00000024 100.000 0.00002400
Sell 0.00000523 0.900 0.00000470

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000022 10.00%
USDT/BTC 0.00001987 -0.95%
LTC/BTC 0.00136307 -0.87%
BNB/BTC 0.00744206 0.00%
TRX/BTC 0.00000272 0.00%
FNB/BTC 0.00002996 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000358 0.00%
DOGES/BTC 0.00006495 -0.03%
STP/BTC 0.00000099 1.02%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000203 -0.49%
MICN/BTC 0.00000090 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000016 0.00%
HBIT/BTC 0.000000000022 0.00%
XQR/BTC 0.00000006 -14.29%
DFN/BTC 0.00000401 0.00%
AGCOIN/BTC 0.00000001 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000014 7.69%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000049 0.00%
ZEC/BTC 0.00052933 0.02%
ETH/BTC 0.05889004 0.67%
CRFI/BTC 0.00000120 0.00%
ZCL/BTC 0.00000225 0.00%
PIASA/BTC 0.00000006 0.00%
ILC/BTC 0.00000019 5.56%
BIS/BTC 0.00000019 0.00%
OK/BTC 0.00000011 0.00%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
SFD/BTC 0.00003240 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000009 0.00%
PIRATE/BTC 0.00000024 0.00%
LSV/BTC 0.00000100 0.00%
CICC/BTC 0.00000298 -0.33%
SPAZ/BTC 0.00000589 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000848 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HNC/BTC 0.00000029 3.57%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024702 -0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000121 0.83%
FS/BTC 0.000000000548 0.00%
HLP/BTC 0.00000455 0.00%
PSULE/BTC 0.000000299 0.34%
OUSE/BTC 0.000000000169 0.00%
BYG/BTC 0.00000010 0.00%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00238103 0.00%
YOC/BTC 0.0000000011 -8.33%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000020 5.26%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000099 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000017 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000338 -0.29%
GBYTE/BTC 0.00028189 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000030 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000028 -3.45%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000004 0.00%
YEAR/BTC 0.00000064 -1.54%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00019803 -0.01%
BCH/BTC 0.00549306 0.00%
BLTG/BTC 0.00000002 0.00%
VAL/BTC 0.00004819 -0.12%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000074 0.00%
RVN/BTC 0.00000045 2.27%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000013 -7.14%
42/BTC 0.87999999 -1.12%
NBR/BTC 0.00000065 1.56%
LHC/BTC 0.000000027 0.00%
QOGE/BTC 0.000000005 0.00%
BTCS/BTC 0.00000050 0.00%
PUT/BTC 0.0000000114 0.00%
XVG/BTC 0.00000008 2.56%
SMART/BTC 0.000000002 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003596 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000397 66.81%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000122 0.00%
NS/BTC 0.000000011 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000010 0.00%
SIGNA/BTC 0.000000039 0.00%
VECT/BTC 0.00005197 -0.04%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000009 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 -11.11%
CPAY/BTC 0.00000219 0.46%
DCY/BTC 0.000000008 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000110 48.65%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000018 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 -11.11%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000079 1.28%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000010 11.11%
CHESS/BTC 0.00000348 -0.29%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000088 1.15%
DEQ/BTC 0.000000028 -3.45%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000098 -1.01%
TZC/BTC 0.0000000017 -5.56%
SCAP/BTC 0.00000006 20.00%
ECPN/BTC 0.0000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00002519 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000016 33.33%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000742 0.13%
MERI/BTC 0.000000019 5.56%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000064 3.23%
VTC/BTC 0.00000114 0.88%
QRK/BTC 0.000000059 1.72%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000015 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000007 -12.50%
GLT/BTC 0.0000000016 6.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00024210 -0.10%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000035 -2.78%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000663 0.15%
ETN/BTC 0.00000005 -1.69%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000024 0.00%
VECO/BTC 0.000000013 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000498 -0.20%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000135 0.00%
MARTK/BTC 0.000000007 0.00%
VN/BTC 0.00000006 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
DRC/BTC 0.000000079 1.28%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
TNET/BTC 0.00000008 14.29%
YEP/BTC 0.00000400 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000016 0.00%
KMD/BTC 0.00000609 2.53%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000180 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000083 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
XCZ/BTC 0.0000000108 0.00%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000034 0.00%
PASC/BTC 0.000000037 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000068 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000055 0.00%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00059725 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000140 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000010 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000007 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
TFG1/BTC 0.00000025 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000224 0.00%
FIRO/BTC 0.00003429 -0.03%
XRP/BTC 0.00001056 0.00%
EOS/BTC 0.00001506 0.00%
ADA/BTC 0.00001153 0.00%
WAVES/BTC 0.00004612 0.07%
GUSD/BTC 0.00002453 -0.04%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00001953 0.05%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000015 0.00%
Temporarily no data

Buy PTX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PTX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PTX

PTX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PTX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00001 BTC

Price Volume Total

Sell Orders TOTAL:59,074.438 PTX

Price Volume Total