Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PTX/BTC: Buy or sell PatentTX for bitcoin
LAST BTC PRICE:0.00000140  Buying Price: 0.00000024  Selling Price: 0.00000154  Highest Price:0.00000155  Lowest Price:0.00000134  24H CHANGE: -4.11%  24H VOLUME:2114 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PTX/BTC

Type Price Volume Total
Buy 0.00000140 6.000 0.00000840
Buy 0.00000143 9.000 0.00001287
Buy 0.00000147 8.000 0.00001176
Buy 0.00000139 7.000 0.00000973
Buy 0.00000139 7.000 0.00000973
Sell 0.00000149 7.000 0.00001043
Sell 0.00000144 6.000 0.00000864
Sell 0.00000151 9.000 0.00001359
Buy 0.00000153 8.000 0.00001224
Sell 0.00000154 1.000 0.00000154
Buy 0.00000143 6.000 0.00000858
Buy 0.00000142 6.000 0.00000852
Sell 0.00000149 7.000 0.00001043
Buy 0.00000149 7.000 0.00001043
Buy 0.00000150 2.000 0.00000300
Buy 0.00000147 6.000 0.00000882
Buy 0.00000150 5.000 0.00000750
Sell 0.00000153 4.000 0.00000612
Buy 0.00000150 8.000 0.00001200
Buy 0.00000144 6.000 0.00000864
Buy 0.00000151 11.000 0.00001661
Sell 0.00000154 6.000 0.00000924
Buy 0.00000148 2.000 0.00000296
Buy 0.00000145 3.000 0.00000435
Buy 0.00000144 4.000 0.00000576
Buy 0.00000147 7.000 0.00001029
Buy 0.00000149 1.000 0.00000149
Sell 0.00000150 9.000 0.00001350
Buy 0.00000134 2.000 0.00000268
Buy 0.00000141 8.000 0.00001128
Buy 0.00000141 10.000 0.00001410
Buy 0.00000142 6.000 0.00000852
Buy 0.00000134 4.000 0.00000536
Sell 0.00000144 7.000 0.00001008
Buy 0.00000146 4.000 0.00000584
Buy 0.00000145 3.000 0.00000435
Sell 0.00000153 6.000 0.00000918
Buy 0.00000147 1.000 0.00000147
Buy 0.00000146 9.000 0.00001314
Buy 0.00000143 7.000 0.00001001
Buy 0.00000143 1.000 0.00000143
Buy 0.00000142 4.000 0.00000568
Sell 0.00000152 5.000 0.00000760
Sell 0.00000154 9.000 0.00001386
Sell 0.00000149 8.000 0.00001192
Buy 0.00000144 8.000 0.00001152
Buy 0.00000150 1.000 0.00000150
Buy 0.00000147 3.000 0.00000441
Buy 0.00000144 7.000 0.00001008
Buy 0.00000148 1.000 0.00000148
Buy 0.00000146 9.000 0.00001314
Buy 0.00000143 6.000 0.00000858
Buy 0.00000149 6.000 0.00000894
Sell 0.00000151 4.000 0.00000604
Sell 0.00000150 11.000 0.00001650
Sell 0.00000150 1.000 0.00000150
Buy 0.00000147 1.000 0.00000147
Sell 0.00000154 7.000 0.00001078
Sell 0.00000144 11.000 0.00001584
Buy 0.00000151 7.000 0.00001057

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004588 0.00%
DOGE/BTC 0.00000039 2.63%
ZEC/BTC 0.00962357 1.30%
BSV/BTC 0.01273508 -0.01%
AWR/BTC 0.00033500 -0.10%
ADV2/BTC 0.00000072 0.00%
PIVX/BTC 0.00014772 -0.72%
ETH/BTC 0.03222599 -2.25%
XMR/BTC 0.01262998 1.83%
BTTR/BTC 0.00005115 -2.07%
UBN/BTC 0.00004990 0.00%
CPC/BTC 0.00000253 6.30%
FSCP/BTC 0.00000499 -55.76%
ZEN/BTC 0.00155628 0.64%
BCH/BTC 0.05214522 0.10%
iRA/BTC 0.00000137 9.60%
YOC/BTC 0.00000032 6.67%
LTC/BTC 0.01266474 3.86%
GLT/BTC 0.00000039 0.00%
CHRT/BTC 0.00000792 0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000058 -1.69%
PEC/BTC 0.00000252 -1.18%
YOB/BTC 0.00002560 5.26%
ZCL/BTC 0.00024981 -6.73%
MONA/BTC 0.00012902 -1.56%
XBASE/BTC 0.00000066 -15.38%
MAR/BTC 0.00000345 2.99%
GC/BTC 0.00000020 -28.57%
MERI/BTC 0.00005771 0.05%
FTC/BTC 0.00000491 -10.56%
VTC/BTC 0.00005864 -21.50%
QRK/BTC 0.00000119 -9.16%
ZEON/BTC 0.00000014 -17.65%
AIAS/BTC 0.00000054 -10.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000028 16.67%
EXP/BTC 0.00002452 -0.12%
IOP/BTC 0.00001479 0.41%
SIERRA/BTC 0.00000209 -14.69%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 100.00%
XVG/BTC 0.00000147 3.52%
OPN/BTC 0.00000003 -57.14%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00081856 3.61%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000307 -21.68%
PYX/BTC 0.00000045 -2.17%
USDT/BTC 0.00014748 -1.42%
TRX/BTC 0.00000402 2.03%
DEQ/BTC 0.00000389 -38.06%
1X2/BTC 0.00001288 -8.98%
LRM/BTC 0.00000891 0.56%
CATO/BTC 0.00000534 -0.93%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00145750 -2.83%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078914 -0.01%
NG/BTC 0.00000013 -13.33%
AUX/BTC 0.00000088 3.53%
DGB/BTC 0.00000176 -8.33%
AGCMN/BTC 0.00000014 -41.67%
QMC/BTC 0.00000033 -2.94%
GJCO/BTC 0.00000024 -17.24%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000066 -2.94%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015916 -0.08%
XBC/BTC 0.00000065 -8.45%
YCE/BTC 0.00000074 -2.63%
VECO/BTC 0.00000012 33.33%
BSH/BTC 0.00160044 1808.01%
MOC/BTC 0.00000012 71.43%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000074 -11.90%
LINDA/BTC 0.00000009 -18.18%
LPC/BTC 0.00001228 -1.92%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000016 6.67%
FLDC/BTC 0.00000018 5.88%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000010 -9.09%
PASC/BTC 0.00004145 0.31%
INSN/BTC 0.00000093 1.09%
MGEN/BTC 0.00002496 4.74%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000140 -4.11%
APR/BTC 0.00000247 2.07%
EZY/BTC 0.00000198 0.51%
MCPC/BTC 0.00000168 19.15%
HELP/BTC 0.00109073 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000688 -20.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00028196 2.64%
ETNX/BTC 0.00003945 -0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000053 8.16%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000806 -0.12%
BRAZ/BTC 0.00000027 58.82%
DASH/BTC 0.02041545 -3.15%
VEGI/BTC 0.00000054 1.89%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000177 -0.56%
SCSX/BTC 0.00004236 1.85%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000012 9.09%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000071 -15.48%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000314 2.28%
HOSP/BTC 0.00000008 14.29%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000001 -50.00%
IMG/BTC 0.00000742 -0.40%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000052 -7.14%
TFG1/BTC 0.00049065 0.05%
VULC/BTC 0.00000060 1.69%
XLM/BTC 0.00001863 -0.16%
XZC/BTC 0.00090076 0.02%
EOS/BTC 0.00080350 0.05%
ADA/BTC 0.00001959 -0.46%
IOTA/BTC 0.00005661 -1.39%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00031963 -0.05%
GUSD/BTC 0.00010745 0.36%
WHEN/BTC 0.00000497 -3.50%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000040 -18.37%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000378 35.97%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015993 0.51%
PAX/BTC 0.00014956 -0.04%
Temporarily no data

Buy PTX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PTX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PTX

PTX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PTX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0004865 BTC

Price Volume Total

Sell Orders TOTAL:4,735.354 PTX

Price Volume Total