Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PRD/BTC: Buy or sell PredatorCoin for bitcoin
LAST PRICE:0.00000001  Buying Price: 0.000  Selling Price: 0.00000001  Highest Price:0.00000002  Lowest Price:0.00000001  24H CHANGE: -50.00%  24H VOLUME:21155 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PRD/BTC

Type Price Volume Total
Buy 0.00000001 678.000 0.00000678
Sell 0.00000001 1,928.000 0.00001928
Sell 0.00000002 1,974.000 0.00003948
Buy 0.00000001 176.000 0.00000176
Sell 0.00000001 459.000 0.00000459
Buy 0.00000002 1,283.000 0.00002566
Buy 0.00000002 121.000 0.00000242
Sell 0.00000001 304.000 0.00000304
Buy 0.00000002 1,074.000 0.00002148
Sell 0.00000002 1,544.000 0.00003088
Buy 0.00000001 68.000 0.00000068
Sell 0.00000001 1,850.000 0.00001850
Buy 0.00000002 1,799.000 0.00003598
Buy 0.00000002 1,067.000 0.00002134
Sell 0.00000002 1,121.000 0.00002242
Buy 0.00000001 85.000 0.00000085
Buy 0.00000002 1,781.000 0.00003562
Buy 0.00000002 192.000 0.00000384
Sell 0.00000002 1,060.000 0.00002120
Buy 0.00000001 1,083.000 0.00001083
Buy 0.00000002 239.000 0.00000478
Buy 0.00000002 778.000 0.00001556
Sell 0.00000002 121.000 0.00000242
Buy 0.00000002 370.000 0.00000740
Buy 0.00000002 1,645.000 0.00003290
Buy 0.00000002 1,021.000 0.00002042
Buy 0.00000001 378.000 0.00000378
Buy 0.00000002 1,904.000 0.00003808
Sell 0.00000001 1,157.000 0.00001157
Buy 0.00000002 1,968.000 0.00003936
Buy 0.00000001 1,416.000 0.00001416
Buy 0.00000001 1,994.000 0.00001994
Buy 0.00000002 812.000 0.00001624
Buy 0.00000002 292.000 0.00000584
Sell 0.00000001 23.000 0.00000023
Buy 0.00000002 856.000 0.00001712
Buy 0.00000002 1,719.000 0.00003438
Sell 0.00000002 1,106.000 0.00002212
Sell 0.00000002 1,555.000 0.00003110
Sell 0.00000001 815.000 0.00000815
Buy 0.00000002 1,933.000 0.00003866
Sell 0.00000002 285.000 0.00000570
Buy 0.00000001 1,853.000 0.00001853
Buy 0.00000001 685.000 0.00000685
Buy 0.00000001 736.000 0.00000736
Buy 0.00000001 1,446.000 0.00001446
Buy 0.00000002 634.000 0.00001268
Buy 0.00000002 140.000 0.00000280
Sell 0.00000001 1,294.000 0.00001294
Buy 0.00000001 698.000 0.00000698
Sell 0.00000001 146.000 0.00000146
Buy 0.00000001 1,919.000 0.00001919
Buy 0.00000001 733.000 0.00000733
Sell 0.00000001 811.000 0.00000811
Buy 0.00000001 581.000 0.00000581
Buy 0.00000002 1,339.000 0.00002678
Buy 0.00000001 885.000 0.00000885
Sell 0.00000002 990.000 0.00001980
Sell 0.00000001 223.000 0.00000223
Buy 0.00000001 350.000 0.00000350

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299999 3.12%
DOGE/BTC 0.00000027 12.50%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002998 0.00%
42/BTC 3.72999999 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000000 0%
XCZ/BTC 0.00000000 0%
MARS/BTC 0.00000000 0%
SORA/BTC 0.00000145 2.11%
DCY/BTC 0.00000015 15.38%
BPS/BTC 0.00008127 -32.27%
SAPP/BTC 0.00000229 0.00%
CHESS/BTC 0.00000018 5.88%
PIRATE/BTC 0.00000189 0.53%
JSB/BTC 0.00004284 0.00%
MNTIS/BTC 0.00003150 0.00%
ARION/BTC 0.00000015 -6.25%
LYR/BTC 0.00000001 0.00%
SVR/BTC 0.00001906 27.24%
BEC/BTC 0.00038998 -0.00%
BITSZ/BTC 0.00018998 -0.01%
CDEX/BTC 0.0000000012 0.00%
TRL/BTC 0.00000075 8.70%
DXF/BTC 0.00000108 -0.92%
CSR/BTC 0.00047995 0.00%
ICH/BTC 0.00007739 0.01%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00002598 -0.04%
DOGES/BTC 0.00004001 0.05%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00284992 -6.74%
BSV/BTC 0.00552833 -2.02%
PIASA/BTC 0.00000092 -6.12%
ILC/BTC 0.00000030 0.00%
BIS/BTC 0.00000507 0.20%
OK/BTC 0.00000101 0.00%
XDN/BTC 0.00000003 -25.00%
SMART/BTC 0.00000016 6.67%
SPAZ/BTC 0.00000219 -0.45%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000013 0.00%
HLP/BTC 0.00007988 0.03%
GHOST/BTC 0.00017998 0.00%
FGC/BTC 0.00000010 11.11%
WICO/BTC 0.00000185 0.54%
SFD/BTC 0.00049998 0.00%
AITRA/BTC 0.00011759 0.00%
MCM/BTC 0.00000199 0.51%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026898 -0.37%
GET/BTC 0.00001193 -0.25%
ZIN/BTC 0.00000198 -0.50%
XDNA/BTC 0.0000000048 -2.04%
PIVX/BTC 0.00001049 0.00%
XMR/BTC 0.00509995 14.19%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00004206 0.00%
BXC/BTC 0.00000309 0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000025 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 -40.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001153 -0.35%
BONO/BTC 0.00122298 -55.80%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000044 -8.33%
PYRK/BTC 0.00000043 -2.27%
NBXC/BTC 0.00000007 40.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000398 0.00%
XNC/BTC 0.00003494 -0.06%
GBYTE/BTC 0.00059824 0.00%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 5.88%
BNB/BTC 0.00108997 -2.40%
DCNTR/BTC 0.00024498 0.00%
ESRC/BTC 0.00000298 -83.80%
XJP/BTC 0.00000098 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000896 0.11%
ZEN/BTC 0.00064776 -4.66%
BCH/BTC 0.01338305 -0.00%
TUBE/BTC 0.00000053 0.00%
BLTG/BTC 0.00000144 -4.00%
ARMS/BTC 0.00000069 -1.43%
VAL/BTC 0.00001991 -0.30%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00761404 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000093 -2.11%
JBX/BTC 0.00000008 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00400774 -5.69%
GLT/BTC 0.00000002 100.00%
CHRT/BTC 0.00000092 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000002 -80.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000018 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000799 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 12.50%
BTCV/BTC 0.00000013 0.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000449 -7.80%
ZCL/BTC 0.00000456 -11.28%
DDK/BTC 0.00011495 -0.24%
MONA/BTC 0.00004053 -4.59%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00002073 0.05%
FTC/BTC 0.00000042 -2.33%
VTC/BTC 0.00000589 0.17%
QRK/BTC 0.00000025 0.00%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 -16.67%
IOP/BTC 0.00000199 3.65%
XGS/BTC 0.00000006 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 0.00%
IRA/BTC 0.00000001 -66.67%
OPN/BTC 0.00000001 -92.31%
GHELP/BTC 0.00000014 0.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00019828 -0.04%
VDL/BTC 0.00000092 -2.13%
USDT/BTC 0.00003198 0.00%
TRX/BTC 0.00000077 -15.38%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000003 -57.14%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00064704 7.30%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000073 0.00%
AGCMN/BTC 0.00000196 2.08%
QMC/BTC 0.00000026 -7.14%
GJCO/BTC 0.00000046 2.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001540 -0.19%
ETN/BTC 0.00000022 -4.35%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 -75.00%
BSH/BTC 0.00000958 9.74%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00001533 0.07%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000059 1.72%
TNET/BTC 0.00001094 0.46%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003490 -0.09%
XIT/BTC 0.00000029 -6.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 -11.11%
PASC/BTC 0.00000189 2.16%
INSN/BTC 0.00000038 15.15%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000443 0.23%
APR/BTC 0.00000006 0.00%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000019 0.00%
HELP/BTC 0.00000096 -23.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001403 0.14%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000127 0.79%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00339450 -9.80%
VEGI/BTC 0.00000010 11.11%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000013 0.00%
SCSX/BTC 0.00000267 -39.46%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000015 0.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000019 -24.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000158 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000098 13.95%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000798 1.53%
XZC/BTC 0.00009997 -11.59%
EOS/BTC 0.00007195 -10.24%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00016708 -7.71%
GUSD/BTC 0.00003190 0.41%
WHEN/BTC 0.00000017 -5.56%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00003270 -0.52%
PAX/BTC 0.00003140 2.65%
OKB/BTC 0.00015914 -12.88%
HT/BTC 0.00015164 -0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000045 -2.17%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy PRD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PRD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PRD

PRD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PRD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0 BTC

Price Volume Total

Sell Orders TOTAL：2,270,637.169 PRD

Price Volume Total