Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PRD/BTC: Buy or sell PredatorCoin for bitcoin
LAST PRICE:0.000000009000  Buying Price: 0.000000000600  Selling Price: 0.000000008900  Highest Price:0.000000008900  Lowest Price:0.000000008900  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PRD/BTC

Type Price Volume Total
Sell 0.0000000080 1,800.000 0.0000144000
Buy 0.0000000080 1,800.000 0.0000144000
Sell 0.0000000001 482,779.124 0.0000482779
Buy 0.0000000080 57,864.078 0.0004629126
Sell 0.0000000060 5,901.842 0.0000354110
Buy 0.0000000060 0.712 0.0000000042
Buy 0.0000000060 0.099 0.0000000005
Buy 0.0000000080 57,407.000 0.0004592560
Buy 0.0000000080 45,000.000 0.0003600000
Sell 0.0000000100 1,100.000 0.0000110000
Sell 0.0000000100 1,100.000 0.0000110000
Sell 0.0000000100 1,100.000 0.0000110000
Buy 0.0000000100 65,352.834 0.0006535283
Sell 0.0000000100 1,100.000 0.0000110000
Sell 0.0000000100 1,100.000 0.0000110000
Sell 0.0000000100 1,100.000 0.0000110000
Sell 0.0000000100 1,050.000 0.0000105000
Sell 0.0000000100 1,100.000 0.0000110000
Sell 0.0000000100 1,100.000 0.0000110000
Sell 0.0000000100 1,100.000 0.0000110000
Sell 0.0000000100 1,100.000 0.0000110000
Sell 0.0000000100 1,060.000 0.0000106000
Sell 0.0000000100 3,415.870 0.0000341586
Sell 0.0000000100 5,800.640 0.0000580064
Sell 0.0000000100 1,000.000 0.0000100000
Sell 0.0000000100 23,680.000 0.0002368000
Sell 0.0000000100 20,000.000 0.0002000000
Buy 0.0000000100 8,090.910 0.0000809091
Buy 0.0000000100 1,001.997 0.0000100199
Sell 0.0000000100 161,988.486 0.0016198848
Sell 0.0000000100 20,000.000 0.0002000000
Sell 0.0000000100 8,680.500 0.0000868050
Sell 0.0000000100 19,000.000 0.0001900000
Sell 0.0000000100 33,941.000 0.0003394100
Buy 0.0000000100 230,000.000 0.0023000000
Sell 0.0000000100 30,000.000 0.0003000000
Buy 0.0000000100 10,000.000 0.0001000000
Sell 0.0000000100 10,000.000 0.0000999999
Buy 0.0000000100 39,707.000 0.0003970700
Sell 0.0000000100 14,185.783 0.0001418578
Sell 0.0000000100 10,818.012 0.0001081801
Sell 0.0000000100 1,313.400 0.0000131340
Buy 0.0000000100 150,000.000 0.0015000000
Sell 0.0000000100 8,073.778 0.0000807377
Sell 0.0000000100 30,423.711 0.0003042371
Sell 0.0000000100 18,386.644 0.0001838664
Sell 0.0000000100 8,200.000 0.0000819999
Sell 0.0000000100 9,794.118 0.0000979411
Sell 0.0000000100 16,420.000 0.0001641999
Sell 0.0000000100 3,841.370 0.0000384137
Sell 0.0000000100 8,600.000 0.0000860000
Sell 0.0000000100 2,344.486 0.0000234448
Sell 0.0000000100 2,189.524 0.0000218952
Sell 0.0000000100 12,468.685 0.0001246868
Buy 0.0000000100 1,000.000 0.0000100000
Buy 0.0000000100 1,000.000 0.0000100000
Sell 0.0000000100 5,517.705 0.0000551770
Sell 0.0000000100 4,676.173 0.0000467617
Buy 0.0000000100 51,427.521 0.0005142752
Sell 0.0000000100 10,246.705 0.0001024670

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XVG/BTC 0.00000016 -11.11%
TRX/BTC 0.00000328 1.55%
DGB/BTC 0.00000045 -6.25%
TZC/BTC 0.000000018 -5.26%
PUT/BTC 0.000000028 0.00%
MARIA/BTC 0.00000012 -7.69%
USDT/BTC 0.00006149 1.74%
ETH/BTC 0.07249898 -1.37%
LTC/BTC 0.00440306 -6.12%
XMR/BTC 0.00833803 2.42%
BNB/BTC 0.01817902 -9.10%
PIRATE/BTC 0.00000044 -2.22%
PROC/BTC 0.000000038 0.00%
JACK/BTC 0.00002295 -0.13%
CICC/BTC 0.00000239 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000070 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000028 -3.45%
DFNi/BTC 0.00000899 0.11%
NBR/BTC 0.00000049 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000008 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000037 -2.63%
DRC/BTC 0.00000009 0.00%
SIGNA/BTC 0.00000013 8.33%
HNC/BTC 0.00000041 -21.15%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.00%
BTCS/BTC 0.00000448 -0.22%
MOOND/BTC 0.00000103 0.00%
FS/BTC 0.000000006 -14.29%
MEME/BTC 0.00000017 0.00%
PSULE/BTC 0.000000898 0.00%
OUSE/BTC 0.000000000168 -0.59%
FNB/BTC 0.00002993 0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00001016 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00015152 0.01%
CDEX/BTC 0.0000000011 0.00%
STP/BTC 0.00000298 -0.33%
YRNC/BTC 0.00000002 0.00%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000023 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000002492 -27.75%
EMC/BTC 0.00000001 0.00%
XQR/BTC 0.00000010 -9.09%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000015 7.14%
SMSCT/BTC 0.00000023 0.00%
CAKESWAP/BTC 0.0000000053 1.92%
DGXB/BTC 0.00000199 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00244004 -3.48%
CRFI/BTC 0.00002501 -0.04%
ZCL/BTC 0.00000255 0.00%
BSV/BTC 0.00242653 2.23%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000226 0.00%
OK/BTC 0.00000037 5.71%
UNN/BTC 0.00000105 -0.94%
UBIT/BTC 0.00000076 0.00%
CSR/BTC 0.00029998 0.00%
GHOST/BTC 0.00001095 0.00%
WICO/BTC 0.00000179 0.00%
ICH/BTC 0.00000014 0.00%
FGC/BTC 0.0000000039 0.00%
SFD/BTC 0.00002105 0.00%
AITRA/BTC 0.00000298 0.00%
YFET/BTC 0.00000150 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000012 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024907 0.00%
HLP/BTC 0.00000699 0.00%
MCM/BTC 0.00000141 0.00%
BYG/BTC 0.00000894 0.00%
PIVX/BTC 0.00001504 0.00%
YOC/BTC 0.0000000026 -45.83%
BELL/BTC 0.000000017 0.00%
BXC/BTC 0.00000049 2.08%
B1P/BTC 0.00000004 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000946 5.70%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000052 0.00%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000746 0.13%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000259 0.39%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000161 0.00%
XJP/BTC 0.00000038 -2.56%
BEC/BTC 0.00000010 0.00%
YEAR/BTC 0.00000064 -3.03%
BONO/BTC 0.00000997 0.00%
SCAP/BTC 0.00000016 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00005924 -0.03%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000400 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00057309 -1.87%
BCH/BTC 0.00667004 -4.03%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000008 0.00%
ARMS/BTC 0.00000009 -10.00%
VAL/BTC 0.00008495 0.06%
MONGOc/BTC 0.00000298 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000252 0.40%
42/BTC 1.49999999 0.00%
LHC/BTC 0.00000015 -6.25%
QOGE/BTC 0.000000069 0.00%
SMART/BTC 0.000000017 6.25%
FSCC/BTC 0.00010193 0.00%
AFR/BTC 0.0000000057 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
MARS/BTC 0.00000321 -0.62%
NS/BTC 0.000000045 0.00%
RAM/BTC 0.000000070 -1.41%
CTL/BTC 0.00000038 2.70%
VECT/BTC 0.00000020 0.00%
TRL/BTC 0.00000013 -56.67%
EGG/BTC 0.000000007 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000417 0.00%
DCY/BTC 0.000000028 0.00%
GLT/BTC 0.000000008 0.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000025 0.00%
TUSC/BTC 0.00000000039 2.63%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000042 -2.33%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000009 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000048 -2.04%
CHESS/BTC 0.00000745 -0.13%
ARION/BTC 0.000000037 0.00%
LYR/BTC 0.0000000043 0.00%
MNTIS/BTC 0.00000052 -1.89%
DEQ/BTC 0.00000010 42.86%
MHSP/BTC 0.0000000079 0.00%
DOGY/BTC 0.00000000038 0.00%
ETIT/BTC 0.000000000500 0.00%
PLURA/BTC 0.0000000039 2.63%
IBH/BTC 0.000000148 -0.67%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007398 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.00000004 33.33%
XBY/BTC 0.000000094 -1.05%
DDK/BTC 0.00000400 0.00%
MONA/BTC 0.00002220 0.00%
MERI/BTC 0.000000033 -2.94%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000030 -9.09%
CRYN/BTC 0.58999999 0.00%
VTC/BTC 0.00000963 5.48%
QRK/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000017 6.25%
BITCI/BTC 0.00000030 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000012 9.09%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000006 50.00%
ETC/BTC 0.00126107 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00040617 -3.30%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000048 0.00%
NG/BTC 0.00000028 0.00%
AGCMN/BTC 0.00000108 5.88%
QMC/BTC 0.00000096 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002537 -2.12%
CCX/BTC 0.00000831 0.61%
ETN/BTC 0.00000016 6.67%
KEMA/BTC 0.000000012 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000092 -1.08%
VECO/BTC 0.000000011 -8.33%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
RNL/BTC 0.00000007 -12.50%
XPC/BTC 0.00000000060 0.00%
MARTK/BTC 0.000000090 0.00%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000054 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
WXC/BTC 0.000000018 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000059 15.69%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000001 0.00%
FRED/BTC 0.000000016 -5.88%
KMD/BTC 0.00001193 0.00%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000280 -3.45%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000004 100.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000054 0.00%
PASC/BTC 0.00000039 11.43%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000155 64.89%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000693 11.41%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00241904 -3.82%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000106 -3.64%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000078 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000023 0.00%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000048 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000550 2.61%
FIRO/BTC 0.00010642 2.20%
XRP/BTC 0.00002356 -6.47%
EOS/BTC 0.00005677 0.00%
ADA/BTC 0.00002049 0.00%
WAVES/BTC 0.00014512 7.31%
GUSD/BTC 0.00006316 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00006385 0.00%
USDP/BTC 0.00005928 0.00%
OKB/BTC 0.00129199 -0.01%
HT/BTC 0.00033415 0.00%
RVN/BTC 0.00000131 -2.24%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy PRD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PRD

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell PRD

PRD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PRD

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00024505 BTC

Price Volume Total

Sell Orders TOTAL:1,196,106.362 PRD

Price Volume Total