Trade History PRD/BTC
Type | Price | Volume | Total |
---|
Sell | 0.0000000001 | 482,779.124 | 0.0000482779 |
---|---|---|---|
Buy | 0.0000000080 | 57,864.078 | 0.0004629126 |
Sell | 0.0000000060 | 5,901.842 | 0.0000354110 |
Buy | 0.0000000060 | 0.712 | 0.0000000042 |
Buy | 0.0000000060 | 0.099 | 0.0000000005 |
Buy | 0.0000000080 | 57,407.000 | 0.0004592560 |
Buy | 0.0000000080 | 45,000.000 | 0.0003600000 |
Sell | 0.0000000100 | 1,100.000 | 0.0000110000 |
Sell | 0.0000000100 | 1,100.000 | 0.0000110000 |
Sell | 0.0000000100 | 1,100.000 | 0.0000110000 |
Sell | 0.0000000100 | 1,100.000 | 0.0000110000 |
Sell | 0.0000000100 | 1,100.000 | 0.0000110000 |
Sell | 0.0000000100 | 1,060.000 | 0.0000106000 |
Sell | 0.0000000100 | 1,100.000 | 0.0000110000 |
Sell | 0.0000000100 | 1,100.000 | 0.0000110000 |
Sell | 0.0000000100 | 1,100.000 | 0.0000110000 |
Sell | 0.0000000100 | 1,100.000 | 0.0000110000 |
Sell | 0.0000000100 | 1,100.000 | 0.0000110000 |
Buy | 0.0000000100 | 65,352.834 | 0.0006535283 |
Sell | 0.0000000100 | 1,050.000 | 0.0000105000 |
Sell | 0.0000000100 | 20,000.000 | 0.0002000000 |
Sell | 0.0000000100 | 1,000.000 | 0.0000100000 |
Sell | 0.0000000100 | 3,415.870 | 0.0000341586 |
Sell | 0.0000000100 | 23,680.000 | 0.0002368000 |
Sell | 0.0000000100 | 5,800.640 | 0.0000580064 |
Buy | 0.0000000100 | 8,090.910 | 0.0000809091 |
Buy | 0.0000000100 | 1,001.997 | 0.0000100199 |
Sell | 0.0000000100 | 33,941.000 | 0.0003394100 |
Sell | 0.0000000100 | 30,000.000 | 0.0003000000 |
Sell | 0.0000000100 | 161,988.486 | 0.0016198848 |
Buy | 0.0000000100 | 230,000.000 | 0.0023000000 |
Sell | 0.0000000100 | 8,680.500 | 0.0000868050 |
Sell | 0.0000000100 | 19,000.000 | 0.0001900000 |
Sell | 0.0000000100 | 20,000.000 | 0.0002000000 |
Buy | 0.0000000100 | 10,000.000 | 0.0001000000 |
Buy | 0.0000000100 | 39,707.000 | 0.0003970700 |
Sell | 0.0000000100 | 10,000.000 | 0.0000999999 |
Sell | 0.0000000100 | 8,200.000 | 0.0000819999 |
Buy | 0.0000000100 | 150,000.000 | 0.0015000000 |
Sell | 0.0000000100 | 1,313.400 | 0.0000131340 |
Sell | 0.0000000100 | 8,600.000 | 0.0000860000 |
Sell | 0.0000000100 | 30,423.711 | 0.0003042371 |
Sell | 0.0000000100 | 3,841.370 | 0.0000384137 |
Sell | 0.0000000100 | 14,185.783 | 0.0001418578 |
Sell | 0.0000000100 | 16,420.000 | 0.0001641999 |
Sell | 0.0000000100 | 8,073.778 | 0.0000807377 |
Sell | 0.0000000100 | 9,794.118 | 0.0000979411 |
Sell | 0.0000000100 | 18,386.644 | 0.0001838664 |
Sell | 0.0000000100 | 2,189.524 | 0.0000218952 |
Sell | 0.0000000100 | 2,344.486 | 0.0000234448 |
Sell | 0.0000000100 | 12,468.685 | 0.0001246868 |
Sell | 0.0000000100 | 10,818.012 | 0.0001081801 |
Buy | 0.0000000100 | 1,000.000 | 0.0000100000 |
Buy | 0.0000000100 | 1,000.000 | 0.0000100000 |
Buy | 0.0000000100 | 51,427.521 | 0.0005142752 |
Sell | 0.0000000100 | 5,517.705 | 0.0000551770 |
Sell | 0.0000000100 | 4,676.173 | 0.0000467617 |
Sell | 0.0000000100 | 10,246.705 | 0.0001024670 |
Sell | 0.0000000100 | 15,000.000 | 0.0001500000 |
Sell | 0.0000000100 | 8,618.000 | 0.0000861800 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.06690004 | -1.77% |
LTC/BTC | 0.00239950 | -3.59% |
TRX/BTC | 0.00000250 | -3.10% |
BNB/BTC | 0.01023605 | 2.12% |
MARS/BTC | 0.00000119 | -26.54% |
CBIZ/BTC | 0.000000000078 | -1.27% |
USDT/BTC | 0.00003438 | -0.03% |
XMR/BTC | 0.00573197 | -0.00% |
ZCL/BTC | 0.00000225 | 0.45% |
DCY/BTC | 0.00000002 | 4.00% |
BPS/BTC | 0.00000243 | 0.00% |
YEAR/BTC | 0.00000061 | -1.61% |
CHESS/BTC | 0.00000085 | 2.41% |
PIRATE/BTC | 0.00000018 | 0.00% |
ARION/BTC | 0.00000009 | 0.00% |
SIGNA/BTC | 0.00000013 | 8.33% |
FSCC/BTC | 0.00009479 | 0.00% |
CDEX/BTC | 0.0000000031 | 0.00% |
TRL/BTC | 0.00000044 | 2.33% |
42/BTC | 1.77999998 | 0.00% |
BPCN/BTC | 7.19999998 | -0.00% |
DXF/BTC | 0.00000057 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.000000040000 | 0.00% |
XCZ/BTC | 0.00000002 | 0.00% |
RNL/BTC | 0.00000007 | 0.00% |
JACK/BTC | 0.00001208 | 0.00% |
CICC/BTC | 0.00000194 | 0.52% |
SMILE/BTC | 0.00000131 | 0.00% |
NCXC/BTC | 0.00018299 | 0.00% |
BC/BTC | 0.00000077 | 1.32% |
SPORE/BTC | 0.00000498 | 0.00% |
EGG/BTC | 0.00000004 | 0.00% |
INF/BTC | 0.000000003 | -25.00% |
DFNi/BTC | 0.00002100 | 0.00% |
NBR/BTC | 0.00000209 | 0.48% |
EVER/BTC | 0.00000799 | 0.00% |
VRAP/BTC | 0.00000120 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.00000001 | 0.00% |
DRC/BTC | 0.00000027 | -3.57% |
AGE/BTC | 0.00000010 | 0.00% |
PLURA/BTC | 0.000000007 | 0.00% |
HBIT/BTC | 0.000000000098 | 24.05% |
HNC/BTC | 0.00000048 | -18.64% |
HMB/BTC | 0.00000012 | 0.00% |
ELG/BTC | 0.00004256 | -0.02% |
AFR/BTC | 0.00000001 | 1.21% |
BSK/BTC | 0.00000698 | 0.00% |
CAKESWAP/BTC | 0.00000007 | -12.50% |
MOOND/BTC | 0.00000298 | 0.00% |
OUSE/BTC | 0.000000008887 | 0.01% |
FS/BTC | 0.000000002 | -33.33% |
MEME/BTC | 0.00001743 | 0.06% |
PSULE/BTC | 0.000000644 | 0.00% |
XEMX/BTC | 0.00000005 | 0.00% |
ISHA/BTC | 0.000000015 | 0.00% |
FNB/BTC | 0.00002993 | 0.00% |
CSR/BTC | 0.00039998 | -0.00% |
ICH/BTC | 0.00001475 | -0.07% |
LOG/BTC | 0.00005798 | -3.35% |
STP/BTC | 0.00000668 | 0.00% |
GOT/BTC | 0.00000499 | 0.00% |
DOGES/BTC | 0.00045995 | -0.01% |
YRNC/BTC | 0.00000002 | 0.00% |
XQR/BTC | 0.00000029 | 0.00% |
MICN/BTC | 0.00000245 | 0.00% |
CNA/BTC | 0.00002698 | 0.00% |
FR/BTC | 0.00000001 | 0.00% |
BLT/BTC | 0.00000286 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
EMC/BTC | 0.00000001 | 0.00% |
MELO/BTC | 0.000000000000 | 0% |
DFN/BTC | 0.00013298 | 0.00% |
YPLX/BTC | 0.00000279 | 0.36% |
IBH/BTC | 0.00000005 | -16.67% |
SMSCT/BTC | 0.00000024 | 0.00% |
AGCOIN/BTC | 0.00000002 | 0.00% |
DGXB/BTC | 0.00000228 | -0.44% |
KAINU/BTC | 0.000000000001 | 0.00% |
ZEC/BTC | 0.00346061 | -3.51% |
BSV/BTC | 0.00175341 | -0.00% |
PIASA/BTC | 0.00000038 | -2.56% |
ILC/BTC | 0.00000020 | 5.26% |
BIS/BTC | 0.00000268 | -0.37% |
OK/BTC | 0.00000011 | 0.00% |
UBIT/BTC | 0.00000076 | 0.00% |
UNN/BTC | 0.00000996 | -0.10% |
MARTK/BTC | 0.00000009 | 0.00% |
HLP/BTC | 0.00000897 | 0.00% |
GHOST/BTC | 0.00001099 | 0.09% |
FGC/BTC | 0.0000000088 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
SFD/BTC | 0.00003998 | 0.00% |
AITRA/BTC | 0.00000347 | -0.57% |
MCM/BTC | 0.00000151 | 0.00% |
YFET/BTC | 0.00000124 | 0.00% |
GET/BTC | 0.00000167 | 0.00% |
ZIN/BTC | 0.00000012 | 0.00% |
XDNA/BTC | 0.0000000099 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000587 | -0.17% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024904 | 0.00% |
BYG/BTC | 0.00008993 | 0.02% |
PIVX/BTC | 0.00000378 | -7.13% |
YOC/BTC | 0.000000005 | -16.67% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00000719 | 0.14% |
BELL/BTC | 0.00000004 | 0.00% |
B1P/BTC | 0.00000006 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00002374 | 0.00% |
BITC/BTC | 0.00000007 | -12.50% |
PYRK/BTC | 0.00000001 | 0.00% |
NBXC/BTC | 0.000000007 | 16.67% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00001695 | -0.12% |
GBYTE/BTC | 0.00045878 | 0.00% |
AUDAX/BTC | 0.000000034 | 3.03% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000036 | -2.70% |
DCNTR/BTC | 0.00000197 | -0.51% |
ESRC/BTC | 0.00000299 | 0.00% |
XJP/BTC | 0.00000198 | -0.50% |
BEC/BTC | 0.00000012 | 0.00% |
SCAP/BTC | 0.00000010 | -9.09% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00003224 | -0.83% |
1CT/BTC | 0.00000003 | 0.00% |
CNX/BTC | 0.00000260 | 0.00% |
SLC/BTC | 0.00000035 | 2.94% |
VRZ/BTC | 0.00003740 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
ZEN/BTC | 0.00065508 | -6.69% |
BCH/BTC | 0.00647003 | -4.15% |
TUBE/BTC | 0.00000010 | 11.11% |
BLTG/BTC | 0.00000010 | 0.00% |
ARMS/BTC | 0.00000009 | 12.50% |
VAL/BTC | 0.00007336 | 0.01% |
MONGOc/BTC | 0.00000350 | -0.28% |
ELD/BTC | 0.00000005 | 0.00% |
VECT/BTC | 0.01259992 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000007 | 75.00% |
JBX/BTC | 0.000000009 | 0.00% |
XLT/BTC | 0.00000113 | 0.00% |
NS/BTC | 0.000000100 | 150.00% |
LHC/BTC | 0.00000159 | 0.00% |
QOGE/BTC | 0.00000008 | 0.00% |
GALE/BTC | 0.00000001 | 0.00% |
SMART/BTC | 0.000000033 | -17.50% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000002 | 0.00% |
CELC/BTC | 0.000000000899 | 0.00% |
RAM/BTC | 0.00000019 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000799 | 0.00% |
GLT/BTC | 0.000000011 | 0.00% |
CHRT/BTC | 0.00000096 | 0.00% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000012 | 9.09% |
TUSC/BTC | 0.0000000018 | 0.00% |
TREX/BTC | 0.000000000010 | 0.00% |
YOB/BTC | 0.00000029 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000007 | 0.00% |
XDN/BTC | 0.0000000049 | 0.00% |
MTNS/BTC | 0.000000009 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000028 | 0.00% |
FSC/BTC | 0.00000033 | -2.94% |
WXC/BTC | 0.00000004 | -71.43% |
DOLLAR/BTC | 0.00000097 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.00000003 | 0.00% |
MNTIS/BTC | 0.00000095 | -1.04% |
LYR/BTC | 0.0000000063 | 1.61% |
DEQ/BTC | 0.00000011 | 0.00% |
MHSP/BTC | 0.000000007 | 0.00% |
DOGY/BTC | 0.0000000002 | -33.33% |
ETIT/BTC | 0.000000003797 | -0.03% |
TZC/BTC | 0.000000015 | 0.00% |
ZUM/BTC | 0.000000008 | 14.29% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003999 | 0.03% |
DDK/BTC | 0.00000995 | -0.10% |
MONA/BTC | 0.00002290 | 0.00% |
MERI/BTC | 0.00000012 | -7.69% |
TFTN/BTC | 0.00000002 | 100.00% |
FTC/BTC | 0.00000045 | 2.27% |
CRYN/BTC | 0.48198898 | -0.00% |
VTC/BTC | 0.00000537 | 0.19% |
QRK/BTC | 0.00000015 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000012 | 0.00% |
BITCI/BTC | 0.00000039 | 0.00% |
XGS/BTC | 0.00000012 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.00000003 | 0.00% |
XVG/BTC | 0.00000018 | 0.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000016 | 0.00% |
GHELP/BTC | 0.000000020 | 0.00% |
PRD/BTC | 0.0000000001 | 0.00% |
UCA/BTC | 0.000000005 | -28.57% |
ETC/BTC | 0.00069304 | 0.04% |
1X2/BTC | 0.00000496 | 0.00% |
CATO/BTC | 0.00000002 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00034101 | -2.57% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000004 | 0.00% |
NG/BTC | 0.00000032 | -3.03% |
AUX/BTC | 0.00000170 | 0.00% |
DGB/BTC | 0.00000040 | -4.76% |
AGCMN/BTC | 0.00000183 | -4.69% |
QMC/BTC | 0.00000448 | 0.00% |
GJCO/BTC | 0.00000039 | -11.36% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001286 | -0.16% |
CCX/BTC | 0.00000830 | -0.24% |
ETN/BTC | 0.00000013 | 0.00% |
KEMA/BTC | 0.000000019 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000079 | 107.89% |
VECO/BTC | 0.00000007 | -12.50% |
BSH/BTC | 0.00002199 | 11.00% |
XPC/BTC | 0.0000000003 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000002 | 0.00% |
STA/BTC | 0.00002299 | 0.00% |
ANTR/BTC | 0.00000001 | 0.00% |
VN/BTC | 0.00000009 | 12.50% |
GPC/BTC | 0.00000054 | 0.00% |
TNET/BTC | 0.00000099 | 5.32% |
YEP/BTC | 0.00009998 | 0.00% |
FRED/BTC | 0.000000016 | -5.88% |
STREAM/BTC | 0.00000009 | 12.50% |
KMD/BTC | 0.00000756 | 0.00% |
STRMS/BTC | 0.00000044 | -6.38% |
DOGE/BTC | 0.00000269 | -2.18% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.000000010 | 0.00% |
FLDC/BTC | 0.00000018 | 0.00% |
BTTR/BTC | 0.00000991 | 0.30% |
XIT/BTC | 0.00000027 | 17.39% |
BTB/BTC | 0.00000009 | 12.50% |
DAILYS/BTC | 0.00000001 | 0.00% |
MPAY/BTC | 0.000000029985 | 0.00% |
PASC/BTC | 0.00000028 | -3.45% |
INSN/BTC | 0.00000012 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000070 | 0.00% |
GC/BTC | 0.00000849 | 0.00% |
APR/BTC | 0.00000004 | 0.00% |
EZY/BTC | 0.00000002 | 0.00% |
MCPC/BTC | 0.00000005 | 0.00% |
HELP/BTC | 0.00000060 | 0.00% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000485 | -10.85% |
TELOS/BTC | 0.00000080 | 0.00% |
BLIB/BTC | 0.00000010 | 25.00% |
DASH/BTC | 0.00194614 | -0.25% |
VEGI/BTC | 0.000000030 | 0.00% |
CRCL/BTC | 0.000000009988 | -0.01% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000017 | -22.73% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00007996 | -0.04% |
DCW/BTC | 0.00000129 | -3.01% |
ACR/BTC | 0.00000082 | 1.23% |
HOSP/BTC | 0.00000006 | -33.33% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000117 | 19.39% |
MCC/BTC | 0.000000013 | -7.14% |
IMG/BTC | 0.00000009 | 12.50% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.00000001 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 50.00% |
TFG1/BTC | 0.00000093 | -2.11% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000440 | -5.58% |
FIRO/BTC | 0.00005457 | 0.00% |
XRP/BTC | 0.00001389 | -1.56% |
EOS/BTC | 0.00004469 | -1.76% |
ADA/BTC | 0.00001824 | 0.00% |
WAVES/BTC | 0.00020065 | -8.86% |
GUSD/BTC | 0.00003326 | 0.00% |
WHEN/BTC | 0.00000002 | 0.00% |
BSVG/BTC | 0.00000001 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00003326 | 0.00% |
USDP/BTC | 0.00003330 | 0.15% |
OKB/BTC | 0.00041045 | 0.00% |
HT/BTC | 0.00025836 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000101 | -2.88% |
BUDZ/BTC | 0.00000002 | 0.00% |
S8/BTC | 0.000000000439 | 0.00% |
BTRL/BTC | 0.00002298 | 0.00% |
Temporarily no data |
Buy PRD
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00005172 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:1,189,650.218 PRD
Price | Volume | Total |
---|