DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
POWO/BTC: Buy or sell PowoCoin for bitcoin
LAST BTC PRICE:0.00000005  Buying Price: 0.00000004  Selling Price: 0.00000012  Highest Price:0.00000012  Lowest Price:0.00000004  24H CHANGE: -28.57%  24H VOLUME:17812.186 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History POWO/BTC

Type Price Volume Total
Sell 0.00000005 5.400 0.00000027
Buy 0.00000012 6.940 0.00000083
Buy 0.00000012 8.240 0.00000098
Buy 0.00000012 5.360 0.00000064
Sell 0.00000008 2.880 0.00000023
Buy 0.00000006 10.280 0.00000061
Sell 0.00000005 13.580 0.00000067
Buy 0.00000004 1.460 0.00000005
Sell 0.00000009 8.340 0.00000075
Buy 0.00000012 0.040 0.00000000
Buy 0.00000012 9.400 0.00000112
Sell 0.00000007 16.540 0.00000115
Buy 0.00000009 17.120 0.00000154
Sell 0.00000012 9.440 0.00000113
Buy 0.00000007 4.400 0.00000030
Buy 0.00000012 6.660 0.00000079
Buy 0.00000007 7.400 0.00000051
Buy 0.00000012 5.440 0.00000065
Sell 0.00000011 5,647.871 0.00062126
Buy 0.00000011 5,647.871 0.00062126
Sell 0.00000010 2,152.156 0.00021521
Buy 0.00000010 3,834.355 0.00038343
Sell 0.00000008 20.000 0.00000159
Sell 0.00000008 100.000 0.00000800
Sell 0.00000008 1,491.000 0.00011928
Sell 0.00000008 71.200 0.00000569
Sell 0.00000008 1.200 0.00000009
Sell 0.00000008 8.160 0.00000065
Buy 0.00000008 1.240 0.00000009
Sell 0.00000004 5.700 0.00000022
Sell 0.00000006 3.780 0.00000022
Buy 0.00000005 5.860 0.00000029
Buy 0.00000008 0.520 0.00000004
Buy 0.00000007 16.100 0.00000112
Buy 0.00000005 6.560 0.00000032
Buy 0.00000008 7.840 0.00000062
Buy 0.00000008 17.020 0.00000136
Sell 0.00000008 0.680 0.00000005
Sell 0.00000008 5.320 0.00000042
Sell 0.00000008 10.760 0.00000086
Buy 0.00000008 14.760 0.00000118
Buy 0.00000006 6.900 0.00000041
Buy 0.00000008 7.920 0.00000063
Buy 0.00000008 4.160 0.00000033
Sell 0.00000007 0.940 0.00000006
Sell 0.00000008 10.620 0.00000084
Sell 0.00000008 0.300 0.00000002
Buy 0.00000006 8.580 0.00000051
Buy 0.00000008 9.700 0.00000077
Buy 0.00000007 1.560 0.00000010
Buy 0.00000008 4.060 0.00000032
Sell 0.00000003 8,000.000 0.00024000
Sell 0.00000008 3.280 0.00000026
Buy 0.00000008 8.520 0.00000068
Sell 0.00000008 12.920 0.00000103
Buy 0.00000008 6.080 0.00000048
Sell 0.00000007 977.786 0.00006844
Buy 0.00000007 1,625.917 0.00011381
Sell 0.00000007 200.000 0.00001400
Sell 0.00000007 420.132 0.00002940

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000060 3.45%
ZEC/BTC 0.01612876 0.74%
PIVX/BTC 0.00031038 -0.13%
ETH/BTC 0.03680502 0.02%
XMR/BTC 0.01442987 0.83%
ZEN/BTC 0.00138722 0.72%
BCHABC/BTC 0.05149888 -0.22%
XSPC/BTC 0.00000039 1.11%
LTC/BTC 0.00840649 -2.83%
GLT/BTC 0.00000117 1.74%
CHRT/BTC 0.00000994 0.20%
ZCL/BTC 0.00037002 -2.53%
MONA/BTC 0.00020572 4.16%
MERI/BTC 0.00005799 0.10%
FTC/BTC 0.00000565 -0.53%
VTC/BTC 0.00007697 1.79%
QRK/BTC 0.00000089 -4.30%
ZEON/BTC 0.00000173 -10.36%
GENOM/BTC 0.00000001 -0.60%
AIAS/BTC 0.00000046 -25.81%
IOX/BTC 0.00000001 0.10%
LPC/BTC 0.00010781 1.47%
XMY/BTC 0.00000052 -5.45%
EXP/BTC 0.00002794 0.43%
IOP/BTC 0.00004873 0.33%
SIERRA/BTC 0.00002825 0.21%
XGS/BTC 0.00002888 0.44%
XGK/BTC 0.00000001 0.52%
$PAC/BTC 0.00000028 -6.67%
XVG/BTC 0.00000263 2.73%
BCN/BTC 0.00000018 -0.42%
OPN/BTC 0.00000491 -28.74%
FRED/BTC 0.00000001 -0.46%
PRD/BTC 0.00000029 1.05%
ETC/BTC 0.00129813 1.96%
UOU/BTC 0.00000003 -0.16%
PYX/BTC 0.00000209 -2.34%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000658 2.02%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012014 0.02%
CATO/BTC 0.00001427 1.45%
BALLZ/BTC 0.00000001 0.58%
NEO/BTC 0.00231805 0.37%
POWO/BTC 0.00000005 -28.57%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000044 -48.24%
KGS/BTC 0.00001000 1.62%
SINS/BTC 0.00060573 2.76%
NG/BTC 0.00000021 -50.00%
DGB/BTC 0.00000268 -3.25%
BRIX/BTC 0.00000624 4.00%
AGCMN/BTC 0.00000202 -7.34%
QMC/BTC 0.00000258 1.85%
GJCO/BTC 0.00000005 0.48%
HMN/BTC 0.00002589 0.83%
PPC/BTC 0.00012161 0.96%
CCX/BTC 0.00001936 1.95%
ETN/BTC 0.00000345 -12.44%
SUNP/BTC 0.00000010 0.22%
KEMA/BTC 0.00000090 -5.26%
IEX/BTC 0.00389960 -0.09%
XBC/BTC 0.00000112 0.90%
YCE/BTC 0.00000056 0.05%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 -0.83%
HNDC/BTC 0.00000001 0.59%
DSR/BTC 0.00000162 -38.17%
LINDA/BTC 0.00000013 -7.14%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006763 -26.41%
INSN/BTC 0.00000090 -5.26%
JUMBO/BTC 0.00000017 1.17%
PTX/BTC 0.00254000 0.92%
APR/BTC 0.00000960 -0.35%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 0.29%
HELP/BTC 0.03232381 0.44%
404/BTC 0.00000025 -0.64%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02131425 2.97%
Temporarily no data

Buy POWO

BTC Balance: 0

The Best Bid: 0.00000012

Price: BTC

The Most Volume: 0.00000000

Volume: POWO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell POWO

POWO Balance: 0

The Best Ask: 0.00000004

Price: BTC

The Most Volume: 0.00000000

Volume: POWO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00251175 BTC

Price Volume Total
0.00000004 550.000 0.00002200
0.00000003 14658.410 0.00043975
0.00000001 204999.600 0.00205000

Sell Orders TOTAL:25,505.379 POWO

Price Volume Total
0.00000012 1524.000 0.00018288
0.00000020 80.000 0.00001600
0.00000050 32.000 0.00001600
0.00000060 25.000 0.00001500
0.00000070 22.000 0.00001540
0.00000080 10.000 0.00000800
0.00000090 10.000 0.00000900
0.00000100 9.200 0.00000919
0.00000184 2.000 0.00000368
0.00000193 102.000 0.00019686
0.00000198 1698.000 0.00336204
0.00000199 102.000 0.00020298
0.00000200 1824.000 0.00364800
0.00000500 50.000 0.00025000
0.00000600 50.000 0.00030000
0.00000700 50.000 0.00035000
0.00000800 50.000 0.00040000
0.00000900 50.000 0.00045000
0.00002997 9.500 0.00028472
0.00005000 300.000 0.01500000
0.00029000 502.200 0.14563800
0.00030000 7999.290 2.39978700
0.00031000 2000.000 0.62000000
0.00032000 2000.000 0.64000000
0.00035000 2000.000 0.70000000