Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PLURA/BTC: Buy or sell PluraCoin for bitcoin
LAST PRICE:0.000000006700  Buying Price: 0.000000001700  Selling Price: 0.000000006900  Highest Price:0.000000006800  Lowest Price:0.000000006700  24H CHANGE: -1.47%  24H VOLUME:1472881 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PLURA/BTC

Type Price Volume Total
Buy 0.0000000067 17,461.000 0.0001169887
Buy 0.0000000067 24,397.000 0.0001634599
Sell 0.0000000068 34,992.000 0.0002379456
Buy 0.0000000067 28,140.000 0.0001885380
Buy 0.0000000068 38,522.000 0.0002619496
Sell 0.0000000068 15,891.000 0.0001080588
Sell 0.0000000067 7,946.000 0.0000532382
Buy 0.0000000067 2,278.000 0.0000152626
Buy 0.0000000068 16,772.000 0.0001140496
Buy 0.0000000068 6,439.000 0.0000437852
Sell 0.0000000067 21,974.000 0.0001472258
Sell 0.0000000068 13,747.000 0.0000934796
Buy 0.0000000068 10,877.000 0.0000739636
Sell 0.0000000068 13,541.000 0.0000920788
Buy 0.0000000067 14,849.000 0.0000994883
Buy 0.0000000067 9,281.000 0.0000621827
Buy 0.0000000068 1,968.000 0.0000133824
Buy 0.0000000067 39,229.000 0.0002628343
Sell 0.0000000067 2,096.000 0.0000140432
Sell 0.0000000067 30,815.000 0.0002064605
Sell 0.0000000068 26,076.000 0.0001773168
Buy 0.0000000067 2,824.000 0.0000189208
Sell 0.0000000067 35,968.000 0.0002409856
Buy 0.0000000068 15,625.000 0.0001062500
Sell 0.0000000067 11,829.000 0.0000792543
Buy 0.0000000067 29,499.000 0.0001976433
Buy 0.0000000067 27,094.000 0.0001815298
Buy 0.0000000067 38,878.000 0.0002604826
Buy 0.0000000067 21,932.000 0.0001469444
Sell 0.0000000068 34,388.000 0.0002338384
Sell 0.0000000068 9,182.000 0.0000624376
Buy 0.0000000067 8,344.000 0.0000559048
Sell 0.0000000067 24,258.000 0.0001625286
Sell 0.0000000067 14,897.000 0.0000998099
Buy 0.0000000067 3,594.000 0.0000240798
Sell 0.0000000068 8,147.000 0.0000553996
Sell 0.0000000067 22,518.000 0.0001508706
Sell 0.0000000067 37,609.000 0.0002519803
Buy 0.0000000067 39,436.000 0.0002642212
Buy 0.0000000067 6,085.000 0.0000407695
Buy 0.0000000067 32,936.000 0.0002206712
Buy 0.0000000067 35,655.000 0.0002388885
Buy 0.0000000067 3,129.000 0.0000209643
Sell 0.0000000068 20,789.000 0.0001413652
Buy 0.0000000067 23,268.000 0.0001558956
Buy 0.0000000067 16,491.000 0.0001104897
Buy 0.0000000067 4,836.000 0.0000324012
Buy 0.0000000068 20,091.000 0.0001366188
Buy 0.0000000067 7,968.000 0.0000533856
Sell 0.0000000067 22,115.000 0.0001481705
Buy 0.0000000067 29,485.000 0.0001975495
Sell 0.0000000067 10,920.000 0.0000731640
Buy 0.0000000067 16,582.000 0.0001110994
Buy 0.0000000067 6,914.000 0.0000463238
Buy 0.0000000067 28,507.000 0.0001909969
Buy 0.0000000067 26,266.000 0.0001759822
Buy 0.0000000068 5,677.000 0.0000386036
Buy 0.0000000067 11,208.000 0.0000750936
Buy 0.0000000068 38,910.000 0.0002645880
Sell 0.0000000068 39,602.000 0.0002692936

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001347 -1.46%
RVN/BTC 0.00000025 4.17%
LTC/BTC 0.00097597 -2.88%
XLM/BTC 0.00000137 3.79%
FDUSD/BTC 0.00001298 -5.87%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000009 12.50%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000083 -11.70%
BNB/BTC 0.00789997 -2.54%
CHESS/BTC 0.00000091 0.00%
MARS/BTC 0.00000066 4.76%
GLEEC/BTC 0.00000080 0.00%
EUUS/BTC 1.07185500 0.00%
ZEC/BTC 0.00058897 -0.00%
OK/BTC 0.000000013 0.00%
PIRATE/BTC 0.00000024 -4.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019544 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000129 0.00%
OUSE/BTC 0.000000000199 0.00%
PSULE/BTC 0.000000299 0.00%
SV7/BTC 0.00000060 0.00%
INF/BTC 0.00000014 7.69%
XMR/BTC 0.00250974 0.00%
YOC/BTC 0.0000000008 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000006 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000019 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000005 -16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013999 -4.10%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001801 -0.22%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000013 -7.14%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.37999998 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000005 25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000069 7.81%
XVG/BTC 0.000000057 5.56%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024159 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000056 -11.11%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000009 0.00%
DIBC/BTC 0.000000013 0.00%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000020 0.00%
TRL/BTC 0.00000006 0.00%
EGG/BTC 0.0000000053 23.26%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 -20.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 -1.12%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000015 0.00%
SCSX/BTC 0.00000015 0.00%
SORA/BTC 0.00000021 23.53%
ETH/BTC 0.04012999 0.00%
ZCL/BTC 0.00000147 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000010 -37.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001927 0.00%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000086 -1.15%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000007 0.00%
XBY/BTC 0.000000009 0.00%
MONA/BTC 0.00000398 -0.25%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000078 0.00%
QRK/BTC 0.000000040 2.56%
VECO/BTC 0.000000008 14.29%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000038 -2.56%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00018171 -0.03%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000525 0.19%
ETN/BTC 0.000000044 10.00%
KEMA/BTC 0.0000000173 -0.57%
YCE/BTC 0.000000022 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.93296200 0.00%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 0.00%
KMD/BTC 0.00000314 -0.32%
DOGE/BTC 0.00000232 -3.33%
XSPC/BTC 0.0000000064 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000012 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000031 -6.06%
DASH/BTC 0.00031996 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000008 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
FIRO/BTC 0.00001885 0.00%
XRP/BTC 0.00000821 0.00%
EOS/BTC 0.00000758 0.26%
ADA/BTC 0.00000681 -1.73%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001371 -0.29%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy PLURA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PLURA

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell PLURA

PLURA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PLURA

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0011481 BTC

Price Volume Total

Sell Orders TOTAL:1,514,390.761 PLURA

Price Volume Total