Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PLURA/BTC: Buy or sell PluraCoin for bitcoin
LAST PRICE:0.000000006800  Buying Price: 0.000000001900  Selling Price: 0.000000006900  Highest Price:0.000000006800  Lowest Price:0.000000006700  24H CHANGE: 1.49%  24H VOLUME:1313359 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PLURA/BTC

Type Price Volume Total
Sell 0.0000000068 12,867.000 0.0000874956
Buy 0.0000000067 8,738.000 0.0000585446
Buy 0.0000000067 18,624.000 0.0001247808
Sell 0.0000000068 6,612.000 0.0000449616
Buy 0.0000000067 23,732.000 0.0001590044
Sell 0.0000000067 19,658.000 0.0001317086
Sell 0.0000000068 16,928.000 0.0001151104
Buy 0.0000000067 12,952.000 0.0000867784
Sell 0.0000000068 39,081.000 0.0002657508
Buy 0.0000000067 24,157.000 0.0001618519
Buy 0.0000000067 9,414.000 0.0000630738
Buy 0.0000000068 8,002.000 0.0000544136
Sell 0.0000000067 19,760.000 0.0001323920
Buy 0.0000000067 15,790.000 0.0001057930
Sell 0.0000000067 13,846.000 0.0000927682
Buy 0.0000000068 14,755.000 0.0001003340
Buy 0.0000000068 19,263.000 0.0001309884
Buy 0.0000000068 3,253.000 0.0000221204
Buy 0.0000000068 23,015.000 0.0001565020
Buy 0.0000000068 18,150.000 0.0001234200
Buy 0.0000000067 5,709.000 0.0000382503
Buy 0.0000000067 4,028.000 0.0000269876
Sell 0.0000000068 34,631.000 0.0002354908
Buy 0.0000000068 17,957.000 0.0001221076
Buy 0.0000000068 838.000 0.0000056984
Buy 0.0000000067 13,275.000 0.0000889425
Sell 0.0000000067 5,115.000 0.0000342705
Buy 0.0000000068 25,747.000 0.0001750796
Buy 0.0000000068 38,910.000 0.0002645880
Sell 0.0000000067 37,317.000 0.0002500239
Sell 0.0000000067 31,725.000 0.0002125575
Buy 0.0000000068 32,467.000 0.0002207756
Buy 0.0000000067 4,257.000 0.0000285219
Sell 0.0000000068 4,787.000 0.0000325516
Sell 0.0000000067 21,244.000 0.0001423348
Buy 0.0000000068 13,953.000 0.0000948804
Buy 0.0000000068 32,780.000 0.0002229040
Sell 0.0000000067 5,077.000 0.0000340159
Buy 0.0000000068 14,554.000 0.0000989672
Sell 0.0000000067 12,047.000 0.0000807149
Sell 0.0000000068 17,880.000 0.0001215840
Buy 0.0000000068 33,635.000 0.0002287180
Buy 0.0000000068 29,094.000 0.0001978392
Sell 0.0000000068 5,891.000 0.0000400588
Buy 0.0000000067 21,743.000 0.0001456781
Buy 0.0000000068 11,693.000 0.0000795124
Sell 0.0000000068 28,827.000 0.0001960236
Buy 0.0000000068 30,712.000 0.0002088416
Sell 0.0000000067 36,698.000 0.0002458766
Buy 0.0000000067 23,802.000 0.0001594734
Buy 0.0000000068 8,630.000 0.0000586840
Buy 0.0000000067 9,848.000 0.0000659816
Buy 0.0000000068 7,053.000 0.0000479604
Sell 0.0000000067 19,712.000 0.0001320704
Sell 0.0000000067 30,657.000 0.0002054019
Buy 0.0000000068 16,447.000 0.0001118396
Sell 0.0000000067 27,820.000 0.0001863940
Buy 0.0000000067 18,652.000 0.0001249684
Buy 0.0000000068 17,507.000 0.0001190476
Buy 0.0000000067 15,257.000 0.0001022219

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000173 -0.57%
MARS/BTC 0.00000062 44.19%
USDT/BTC 0.00001578 3.20%
LTC/BTC 0.00131999 6.36%
BNB/BTC 0.00856805 -0.06%
VECO/BTC 0.000000021 5.00%
DIBC/BTC 0.00000001 -5.26%
TRX/BTC 0.00000172 0.00%
FNB/BTC 0.00001958 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000178 -14.83%
GLEEC/BTC 0.00000013 0.00%
ZEC/BTC 0.00034997 0.00%
OK/BTC 0.00000009 -1.03%
PIRATE/BTC 0.00000037 0.00%
CICC/BTC 0.00000308 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 -0.02%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.00%
OUSE/BTC 0.000000000168 -0.59%
SV7/BTC 0.00000086 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00191997 2.02%
DGB/BTC 0.00000019 -5.00%
YOC/BTC 0.0000000006 20.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000016 -5.88%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000054 1.89%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000338 0.00%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 -5.00%
ESRC/BTC 0.00000028 -3.45%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000066 -1.49%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00016746 0.02%
BCH/BTC 0.00646980 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002945 -0.10%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000074 1.37%
RVN/BTC 0.00000045 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000008 14.29%
QOGE/BTC 0.000000003 50.00%
BTCS/BTC 0.00000039 0.00%
PUT/BTC 0.0000000109 0.00%
XVG/BTC 0.00000013 0.00%
SMART/BTC 0.000000001 -50.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003599 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000208 -48.00%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000019 -5.00%
VECT/BTC 0.00005193 -0.08%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000017 0.00%
DOGES/BTC 0.00006998 0.03%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 12.50%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000013 8.33%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 0.00%
DCY/BTC 0.000000003 0.00%
SORA/BTC 0.00000063 0.00%
ETH/BTC 0.04897006 0.04%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000109 -3.54%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000028 -3.45%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004009 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 1.28%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
CHESS/BTC 0.00000209 0.00%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000029 3.57%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000074 -1.33%
TZC/BTC 0.0000000017 0.00%
SCAP/BTC 0.00000005 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000598 -0.17%
MERI/BTC 0.000000009 -10.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000066 1.54%
VTC/BTC 0.00000075 0.00%
QRK/BTC 0.000000057 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000084 -1.18%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000012 9.09%
NEO/BTC 0.00034677 0.06%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000022 -4.35%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000613 0.33%
ETN/BTC 0.00000007 0.00%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000125 0.00%
MARTK/BTC 0.000000008 0.00%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000657 -4.51%
ICH/BTC 0.00000006 0.00%
STREAM/BTC 0.00000001 0.00%
YEP/BTC 0.00000400 0.00%
DOGE/BTC 0.00000236 12.92%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000041 0.00%
DASH/BTC 0.00049995 -0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000120 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000002 -33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002933 0.00%
XRP/BTC 0.00000873 0.00%
EOS/BTC 0.00001255 0.00%
ADA/BTC 0.00000873 0.46%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001542 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy PLURA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PLURA

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell PLURA

PLURA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PLURA

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00150868 BTC

Price Volume Total

Sell Orders TOTAL:1,514,390.761 PLURA

Price Volume Total