Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PLURA/BTC: Buy or sell PluraCoin for bitcoin
LAST PRICE:0.000000004000  Buying Price: 0.000000002000  Selling Price: 0.000000006000  Highest Price:0.000000005000  Lowest Price:0.000000004000  24H CHANGE: -20.00%  24H VOLUME:166977.742 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PLURA/BTC

Type Price Volume Total
Sell 0.000000004 2,959.000 0.000011836
Sell 0.000000005 1,903.000 0.000009515
Buy 0.000000005 1,835.000 0.000009175
Buy 0.000000005 1,334.000 0.000006670
Buy 0.000000005 3,041.000 0.000015205
Buy 0.000000004 967.000 0.000003868
Sell 0.000000005 2,604.000 0.000013020
Buy 0.000000004 966.000 0.000003864
Sell 0.000000004 3,962.000 0.000015848
Buy 0.000000003 23,000.000 0.000069000
Buy 0.000000005 1,922.000 0.000009610
Buy 0.000000004 2,470.000 0.000009880
Buy 0.000000004 1,789.000 0.000007156
Buy 0.000000004 737.000 0.000002948
Buy 0.000000004 1,564.000 0.000006256
Buy 0.000000005 1,323.000 0.000006615
Buy 0.000000004 1,996.000 0.000007984
Buy 0.000000004 1,696.000 0.000006784
Sell 0.000000005 1,044.000 0.000005220
Buy 0.000000005 3,130.000 0.000015650
Buy 0.000000005 815.000 0.000004075
Buy 0.000000005 1,516.000 0.000007580
Buy 0.000000004 3,452.000 0.000013808
Buy 0.000000004 2,269.000 0.000009076
Sell 0.000000004 630.000 0.000002520
Buy 0.000000005 1,633.000 0.000008165
Buy 0.000000005 3,454.000 0.000017270
Sell 0.000000005 2,088.000 0.000010440
Buy 0.000000005 3,325.000 0.000016625
Buy 0.000000005 575.000 0.000002875
Buy 0.000000004 2,792.000 0.000011168
Sell 0.000000004 3,393.000 0.000013572
Buy 0.000000004 3,070.000 0.000012280
Buy 0.000000004 3,720.000 0.000014880
Buy 0.000000005 1,647.000 0.000008235
Sell 0.000000005 591.000 0.000002955
Sell 0.000000005 770.000 0.000003850
Sell 0.000000004 2,053.000 0.000008212
Buy 0.000000004 620.000 0.000002480
Sell 0.000000004 2,724.000 0.000010896
Buy 0.000000005 1,605.000 0.000008025
Buy 0.000000004 3,374.000 0.000013496
Buy 0.000000005 3,437.000 0.000017185
Sell 0.000000004 3,766.000 0.000015064
Sell 0.000000004 1,907.000 0.000007628
Buy 0.000000004 2,027.000 0.000008108
Buy 0.000000005 2,495.000 0.000012475
Buy 0.000000005 2,260.000 0.000011300
Sell 0.000000004 1,748.000 0.000006992
Buy 0.000000004 1,408.000 0.000005632
Buy 0.000000005 1,094.000 0.000005470
Buy 0.000000004 3,713.000 0.000014852
Buy 0.000000005 1,770.000 0.000008850
Buy 0.000000004 2,570.000 0.000010280
Sell 0.000000004 1,678.000 0.000006712
Buy 0.000000005 3,132.000 0.000015660
Buy 0.000000005 2,832.000 0.000014160
Sell 0.000000005 3,927.000 0.000019635
Buy 0.000000005 3,381.000 0.000016905
Buy 0.000000005 1,971.000 0.000009855

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00279930 0.93%
TRX/BTC 0.00000321 0.94%
DGB/BTC 0.00000049 0.00%
BNB/BTC 0.01479999 1.02%
XFUEL/BTC 0.00000029 -14.71%
XBY/BTC 0.00000024 -14.29%
USDT/BTC 0.00005122 0.00%
ETH/BTC 0.06753203 -0.40%
XMR/BTC 0.00728205 -4.35%
CHESS/BTC 0.00000489 0.00%
PIRATE/BTC 0.00000044 0.00%
SIGNA/BTC 0.00000014 0.00%
42/BTC 1.89999998 -0.00%
PROC/BTC 0.000000029 -25.64%
CBIZ/BTC 0.000000000078 0.00%
JACK/BTC 0.00002298 0.09%
CICC/BTC 0.00000247 -0.40%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000070 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000011 0.00%
DFNi/BTC 0.00000998 -0.10%
NBR/BTC 0.00000075 -2.60%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000098 -1.01%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000037 0.00%
DRC/BTC 0.00000008 14.29%
PLURA/BTC 0.000000004 -20.00%
HNC/BTC 0.00000073 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 0.00%
BSK/BTC 0.00000800 -63.64%
MOOND/BTC 0.00000278 0.00%
OUSE/BTC 0.000000000198 0.00%
FS/BTC 0.000000013 -7.14%
MEME/BTC 0.00000025 -3.85%
PSULE/BTC 0.000000999 0.00%
PUT/BTC 0.00000006 0.00%
FNB/BTC 0.00002992 0.00%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000016 0.00%
LOG/BTC 0.00003760 0.00%
STP/BTC 0.00000398 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00014992 -0.01%
CDEX/BTC 0.0000000015 0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000017 -5.56%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000024 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000489 120.27%
EMC/BTC 0.00000001 0.00%
DFN/BTC 0.00013300 0.01%
SMSCT/BTC 0.00000026 8.33%
AGCOIN/BTC 0.00000008 -11.11%
CAKESWAP/BTC 0.0000000084 -1.18%
DGXB/BTC 0.00000228 -0.44%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00289716 0.00%
CRFI/BTC 0.00004004 0.00%
ZCL/BTC 0.00000185 -7.96%
BSV/BTC 0.00250212 -0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000024 0.00%
BIS/BTC 0.00000226 0.00%
OK/BTC 0.00000024 33.33%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
HLP/BTC 0.00000697 0.29%
GHOST/BTC 0.00001095 0.00%
FGC/BTC 0.0000000053 -1.85%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00004389 0.00%
AITRA/BTC 0.00000298 0.00%
MCM/BTC 0.00000141 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000012 9.09%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024904 0.00%
BYG/BTC 0.00007995 0.00%
PIVX/BTC 0.00001409 -11.10%
YOC/BTC 0.000000005 1.72%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00001069 0.09%
BXC/BTC 0.00000109 0.93%
BELL/BTC 0.000000018 5.88%
B1P/BTC 0.00000004 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000999 0.00%
BITC/BTC 0.000000088 0.00%
PYRK/BTC 0.000000018 0.00%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002295 -0.09%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000012 9.09%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000385 -0.26%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000444 -0.22%
XJP/BTC 0.00000038 0.00%
YEAR/BTC 0.00000067 1.52%
BEC/BTC 0.00000009 -10.00%
SCAP/BTC 0.00000016 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00005057 -1.25%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000607 0.00%
SLC/BTC 0.00000033 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00073103 -0.00%
BCH/BTC 0.00594004 -0.00%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000009 12.50%
ARMS/BTC 0.00000011 22.22%
VAL/BTC 0.00007771 0.03%
MONGOc/BTC 0.00000350 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000066 11.86%
LHC/BTC 0.00000081 -1.22%
QOGE/BTC 0.00000004 33.33%
SMART/BTC 0.000000032 3.23%
FSCC/BTC 0.00010194 0.01%
AFR/BTC 0.0000000044 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
MARS/BTC 0.00000309 -2.83%
NS/BTC 0.000000038 -2.56%
RAM/BTC 0.000000099 0.00%
CTL/BTC 0.00000078 -1.27%
VECT/BTC 0.01259993 0.00%
TRL/BTC 0.00000033 3.12%
EGG/BTC 0.000000010 -44.44%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000799 0.00%
DCY/BTC 0.00000002 0.00%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000196 0.00%
SORA/BTC 0.00000015 0.00%
TUSC/BTC 0.00000000029 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
XDN/BTC 0.0000000036 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 -3.57%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000097 -1.02%
MNTIS/BTC 0.00000052 0.00%
ARION/BTC 0.000000021 0.00%
LYR/BTC 0.0000000042 -2.33%
DEQ/BTC 0.00000011 -8.33%
MHSP/BTC 0.0000000038 0.00%
DOGY/BTC 0.00000000039 -2.50%
ETIT/BTC 0.000000000509 0.20%
IBH/BTC 0.000000058 -1.69%
TZC/BTC 0.000000011 -8.33%
ZUM/BTC 0.000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007398 0.00%
DDK/BTC 0.00000400 0.00%
MONA/BTC 0.00002328 0.00%
MERI/BTC 0.00000008 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000030 7.14%
CRYN/BTC 0.58999998 -0.00%
VTC/BTC 0.00001173 0.00%
QRK/BTC 0.00000011 10.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000016 -5.88%
BITCI/BTC 0.00000030 0.00%
XGS/BTC 0.00000009 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000016 6.67%
XVG/BTC 0.00000018 5.88%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000005 -16.67%
ETC/BTC 0.00147181 -0.02%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00045606 -0.05%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000049 0.00%
NG/BTC 0.00000028 0.00%
AUX/BTC 0.00000170 0.00%
AGCMN/BTC 0.00000105 -3.67%
QMC/BTC 0.00000099 -1.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002823 -0.18%
CCX/BTC 0.00000832 0.36%
ETN/BTC 0.00000015 0.00%
KEMA/BTC 0.000000012 9.09%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000091 -1.09%
VECO/BTC 0.000000020 0.00%
BSH/BTC 0.00005760 10.62%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002999 0.03%
RNL/BTC 0.00000011 0.00%
XPC/BTC 0.00000000060 0.00%
WXC/BTC 0.000000018 0.00%
MARTK/BTC 0.000000100 0.00%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000053 0.00%
JBC/BTC 0.00000000 0%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000058 -6.45%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000002 0.00%
GJCO/BTC 0.00000042 0.00%
FRED/BTC 0.000000016 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001298 -0.08%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000296 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000048 20.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000038 2.70%
XCZ/BTC 0.00000002 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000053 0.00%
PASC/BTC 0.00000025 4.17%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000002 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000165 2.48%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000514 -29.30%
BLIB/BTC 0.00000009 12.50%
DASH/BTC 0.00213160 0.24%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000040 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000027 0.00%
MCC/BTC 0.000000011 0.00%
IMG/BTC 0.00000005 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000046 2.22%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000629 0.00%
FIRO/BTC 0.00015036 -0.01%
XRP/BTC 0.00002460 0.00%
EOS/BTC 0.00006166 0.00%
ADA/BTC 0.00002330 0.00%
WAVES/BTC 0.00019826 0.01%
GUSD/BTC 0.00005030 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005240 0.00%
USDP/BTC 0.00004611 0.00%
OKB/BTC 0.00078786 0.00%
HT/BTC 0.00023905 -0.00%
RVN/BTC 0.00000187 -9.66%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000427 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy PLURA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PLURA

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell PLURA

PLURA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PLURA

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00051976 BTC

Price Volume Total

Sell Orders TOTAL:1,506,200.944 PLURA

Price Volume Total