Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PLURA/BTC: Buy or sell PluraCoin for bitcoin
LAST PRICE:0.000000006800  Buying Price: 0.000000001700  Selling Price: 0.000000006900  Highest Price:0.000000006800  Lowest Price:0.000000006700  24H CHANGE: 0.00%  24H VOLUME:1456858 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PLURA/BTC

Type Price Volume Total
Buy 0.0000000068 25,164.000 0.0001711152
Buy 0.0000000068 2,660.000 0.0000180880
Buy 0.0000000067 9,964.000 0.0000667588
Sell 0.0000000068 12,648.000 0.0000860064
Buy 0.0000000068 21,328.000 0.0001450304
Sell 0.0000000068 11,793.000 0.0000801924
Buy 0.0000000067 33,104.000 0.0002217968
Sell 0.0000000068 10,696.000 0.0000727328
Buy 0.0000000068 7,423.000 0.0000504764
Sell 0.0000000068 28,673.000 0.0001949764
Buy 0.0000000067 37,757.000 0.0002529719
Sell 0.0000000067 16,603.000 0.0001112401
Buy 0.0000000068 22,914.000 0.0001558152
Sell 0.0000000067 23,494.000 0.0001574098
Buy 0.0000000068 26,687.000 0.0001814716
Buy 0.0000000068 27,960.000 0.0001901280
Buy 0.0000000068 20,204.000 0.0001373872
Sell 0.0000000067 13,179.000 0.0000882993
Buy 0.0000000067 5,328.000 0.0000356976
Sell 0.0000000068 26,239.000 0.0001784252
Sell 0.0000000067 3,687.000 0.0000247029
Buy 0.0000000068 34,927.000 0.0002375036
Buy 0.0000000068 16,273.000 0.0001106564
Buy 0.0000000067 1,067.000 0.0000071489
Buy 0.0000000068 10,831.000 0.0000736508
Buy 0.0000000068 21,937.000 0.0001491716
Buy 0.0000000068 22,848.000 0.0001553664
Buy 0.0000000067 36,468.000 0.0002443356
Buy 0.0000000068 15,957.000 0.0001085076
Buy 0.0000000068 26,553.000 0.0001805604
Buy 0.0000000068 20,125.000 0.0001368500
Sell 0.0000000068 23,437.000 0.0001593716
Sell 0.0000000068 25,173.000 0.0001711764
Sell 0.0000000067 16,353.000 0.0001095651
Sell 0.0000000067 13,777.000 0.0000923059
Sell 0.0000000067 19,029.000 0.0001274943
Sell 0.0000000068 8,720.000 0.0000592960
Buy 0.0000000067 32,525.000 0.0002179175
Buy 0.0000000067 26,282.000 0.0001760894
Buy 0.0000000068 31,125.000 0.0002116500
Buy 0.0000000068 6,054.000 0.0000411672
Buy 0.0000000068 36,110.000 0.0002455480
Buy 0.0000000067 21,678.000 0.0001452426
Sell 0.0000000067 10,840.000 0.0000726280
Buy 0.0000000067 31,045.000 0.0002080015
Buy 0.0000000068 35,700.000 0.0002427600
Buy 0.0000000068 18,188.000 0.0001236784
Sell 0.0000000068 13,690.000 0.0000930920
Buy 0.0000000068 12,189.000 0.0000828852
Buy 0.0000000067 2,147.000 0.0000143849
Buy 0.0000000068 31,079.000 0.0002113372
Sell 0.0000000068 25,603.000 0.0001741004
Sell 0.0000000067 39,021.000 0.0002614407
Sell 0.0000000068 1,122.000 0.0000076296
Buy 0.0000000068 32,666.000 0.0002221288
Buy 0.0000000067 8,365.000 0.0000560455
Buy 0.0000000067 24,279.000 0.0001626693
Buy 0.0000000067 27,777.000 0.0001861059
Buy 0.0000000067 32,769.000 0.0002195523
Buy 0.0000000068 11,896.000 0.0000808928

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001695 0.06%
DGB/BTC 0.00000011 0.00%
RVN/BTC 0.00000030 0.00%
LTC/BTC 0.00119497 -0.42%
XLM/BTC 0.00000158 -0.63%
FDUSD/BTC 0.00001693 -0.06%
USEU/BTC 0.91712828 -0.15%
DIBC/BTC 0.000000010 0.00%
TRX/BTC 0.00000230 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000139 0.72%
BNB/BTC 0.00919398 0.00%
CHESS/BTC 0.00000069 1.47%
MARS/BTC 0.00000073 35.19%
GLEEC/BTC 0.00000134 0.75%
EUUS/BTC 1.09036000 0.15%
ZEC/BTC 0.00044602 6.19%
OK/BTC 0.000000040 0.00%
PIRATE/BTC 0.00000027 0.00%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000199 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024700 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000198 0.00%
PSULE/BTC 0.000000299 0.34%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000097 1.04%
INF/BTC 0.00000010 42.86%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00279995 -0.00%
YOC/BTC 0.0000000007 -58.82%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000019 0.00%
BLOCK/BTC 0.00000039 2.63%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000335 -0.59%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 -11.11%
ESRC/BTC 0.00000014 7.69%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 -1.52%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00020335 8.72%
BCH/BTC 0.00845986 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003097 -0.03%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000034 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.50999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000029 0.00%
PUT/BTC 0.0000000119 2.59%
XVG/BTC 0.000000067 0.00%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003747 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000126 0.80%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 -12.50%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00004995 0.04%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000010 11.11%
CPAY/BTC 0.00000208 0.00%
DOGES/BTC 0.00002997 -0.07%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000011 0.00%
XQR/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000007 0.00%
SCSX/BTC 0.00000060 5.26%
SORA/BTC 0.00000047 0.00%
ETH/BTC 0.05407008 0.50%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000102 2.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000017 6.25%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001976 0.15%
TZC/BTC 0.0000000033 -2.94%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000008 -11.11%
MNTIS/BTC 0.00000088 1.15%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000059 1.72%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000016 0.00%
MONA/BTC 0.00000483 -0.21%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000153 6.25%
VTC/BTC 0.00000113 0.89%
QRK/BTC 0.000000040 0.00%
XMY/BTC 0.0000000024 -4.00%
VECO/BTC 0.000000006 -14.29%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00016639 0.15%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000020 -33.33%
PPC/BTC 0.00000708 -0.42%
ETN/BTC 0.000000044 -6.38%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000526 -1.13%
FRED/BTC 0.000000014 -6.67%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000002 0.00%
DOGE/BTC 0.00000210 0.00%
XSPC/BTC 0.0000000064 -13.51%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000018 0.00%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000037 -2.63%
DASH/BTC 0.00042426 0.00%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002032 -0.05%
XRP/BTC 0.00000899 8.84%
EOS/BTC 0.00000985 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.04%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 -0.02%
Temporarily no data

Buy PLURA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PLURA

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell PLURA

PLURA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PLURA

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0011481 BTC

Price Volume Total

Sell Orders TOTAL:1,514,390.761 PLURA

Price Volume Total