Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PAX/BTC: Buy or sell PaxosStandard for bitcoin
LAST BTC PRICE:0.00016869  Buying Price: 0.00016859  Selling Price: 0.00016869  Highest Price:0.00016869  Lowest Price:0.00016860  24H CHANGE: 0.04%  24H VOLUME:4244 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PAX/BTC

Type Price Volume Total
Buy 0.00016869 48.000 0.00809712
Buy 0.00016868 120.000 0.02024160
Buy 0.00016869 88.000 0.01484472
Buy 0.00016869 76.000 0.01282044
Buy 0.00016867 7.000 0.00118069
Buy 0.00016869 20.000 0.00337380
Buy 0.00016869 108.000 0.01821852
Sell 0.00016869 65.000 0.01096485
Sell 0.00016869 24.000 0.00404856
Buy 0.00016868 96.000 0.01619328
Buy 0.00016869 24.000 0.00404856
Sell 0.00016869 108.000 0.01821852
Sell 0.00016864 13.000 0.00219232
Buy 0.00016869 76.000 0.01282044
Buy 0.00016869 32.000 0.00539808
Sell 0.00016869 2.000 0.00033738
Buy 0.00016860 90.000 0.01517400
Sell 0.00016869 31.000 0.00522939
Buy 0.00016865 23.000 0.00387895
Buy 0.00016869 93.000 0.01568817
Buy 0.00016869 94.000 0.01585686
Buy 0.00016869 15.000 0.00253035
Buy 0.00016869 57.000 0.00961533
Sell 0.00016869 73.000 0.01231437
Sell 0.00016869 106.000 0.01788114
Buy 0.00016862 77.000 0.01298374
Buy 0.00016866 32.000 0.00539712
Buy 0.00016869 101.000 0.01703769
Sell 0.00016869 19.000 0.00320511
Buy 0.00016869 119.000 0.02007411
Sell 0.00016869 49.000 0.00826581
Buy 0.00016869 39.000 0.00657891
Buy 0.00016869 56.000 0.00944664
Sell 0.00016869 100.000 0.01686900
Sell 0.00016867 93.000 0.01568631
Sell 0.00016869 59.000 0.00995271
Buy 0.00016869 21.000 0.00354249
Sell 0.00016866 98.000 0.01652868
Buy 0.00016869 76.000 0.01282044
Buy 0.00016869 35.000 0.00590415
Buy 0.00016862 103.000 0.01736786
Buy 0.00016869 115.000 0.01939935
Sell 0.00016869 19.000 0.00320511
Buy 0.00016869 24.000 0.00404856
Buy 0.00016869 111.000 0.01872459
Sell 0.00016869 95.000 0.01602555
Sell 0.00016865 20.000 0.00337300
Buy 0.00016869 93.000 0.01568817
Sell 0.00016869 15.000 0.00253035
Sell 0.00016869 87.000 0.01467603
Buy 0.00016869 58.000 0.00978402
Sell 0.00016869 6.000 0.00101214
Buy 0.00016869 25.000 0.00421725
Buy 0.00016861 85.000 0.01433185
Sell 0.00016869 88.000 0.01484472
Buy 0.00016860 82.000 0.01382520
Buy 0.00016869 97.000 0.01636293
Buy 0.00016869 50.000 0.00843450
Buy 0.00016869 74.000 0.01248306
Buy 0.00016869 37.000 0.00624153

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000019 -38.71%
SORA/BTC 0.00000106 -6.19%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 0.01%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00034999 -12.25%
MTNS/BTC 0.00000004 0.00%
NOR/BTC 0.00000345 -0.29%
WXC/BTC 0.00000030 3.45%
CSR/BTC 0.00057098 -2.39%
DOLLAR/BTC 0.00007898 27.43%
SLC/BTC 0.00001269 0.08%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00477354 0.31%
BSV/BTC 0.02539007 0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000003 -25.00%
GPC/BTC 0.00000294 -0.68%
TNET/BTC 0.00000501 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000715 0.70%
BIS/BTC 0.00000682 -1.16%
OK/BTC 0.00000384 0.26%
DEQ/BTC 0.00000003 200.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 -1.56%
SPAZ/BTC 0.00000018 -5.26%
DOCH/BTC 0.00007899 0.00%
PIVX/BTC 0.00005010 6.96%
ETH/BTC 0.02080006 -5.88%
XMR/BTC 0.00750001 3.91%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000809 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000031 -71.82%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 -0.00%
QTV/BTC 0.00009668 -0.32%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 -0.03%
ZEN/BTC 0.00088336 0.75%
BCH/BTC 0.03424296 0.00%
VECT/BTC 0.00000063 0.00%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000082 -7.87%
BLTG/BTC 0.00000189 2.72%
ARMS/BTC 0.00000154 1.32%
RADS/BTC 0.00006492 -0.02%
777/BTC 0.00000006 -14.29%
STO/BTC 0.00001148 -2.13%
ELD/BTC 0.00000574 -0.17%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000059 47.50%
GTX/BTC 0.00000024 -27.27%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00604009 -0.16%
GLT/BTC 0.00000011 0.00%
CHRT/BTC 0.00000794 0.51%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000213 -0.93%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000032 -3.03%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002464 12.56%
BTCONE/BTC 0.00000033 0.00%
MONA/BTC 0.00019110 0.01%
MAR/BTC 0.00000089 1.14%
MERI/BTC 0.00002298 0.22%
FTC/BTC 0.00000098 -2.00%
VTC/BTC 0.00003191 0.00%
QRK/BTC 0.00000077 -2.53%
ZEON/BTC 0.00000020 11.11%
AIAS/BTC 0.00000008 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000232 -3.33%
SIERRA/BTC 0.00000073 4.29%
XGS/BTC 0.00000028 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000120 0.00%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000038 -5.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00076814 0.18%
VDL/BTC 0.00000122 -3.17%
USDT/BTC 0.00016744 7.15%
TRX/BTC 0.00000199 -2.45%
1X2/BTC 0.00001098 -11.24%
CATO/BTC 0.00000086 4.88%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102436 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000799 186.38%
NG/BTC 0.00000003 -40.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000070 1.45%
AGCMN/BTC 0.00000202 0.50%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000037 2.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000801 1.01%
ETN/BTC 0.00000041 2.50%
KEMA/BTC 0.00000013 8.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000003 -57.14%
BSH/BTC 0.00010194 0.82%
YOC/BTC 0.00000002 -33.33%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 -25.00%
FLDC/BTC 0.00000014 16.67%
BTTR/BTC 0.00000397 -1.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000022 -21.43%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000355 -0.28%
INSN/BTC 0.00000038 -2.56%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000011 0.00%
GC/BTC 0.00000494 0.20%
APR/BTC 0.00000064 1.59%
EZY/BTC 0.00000021 -8.70%
MCPC/BTC 0.00000103 0.00%
HELP/BTC 0.00000098 -7.55%
SATC/BTC 0.00000995 -0.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005888 -0.08%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000130 -2.26%
BLIB/BTC 0.00000001 0.00%
PLUS1/BTC 0.00000398 0.51%
BRAZ/BTC 0.00000014 -6.67%
DASH/BTC 0.01048334 -0.25%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000034 0.00%
SCSX/BTC 0.00003440 0.26%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000001 0.00%
ACR/BTC 0.00000036 33.33%
HOSP/BTC 0.00000005 -28.57%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000712 8.37%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025090 0.11%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000641 -1.99%
XZC/BTC 0.00046917 -3.65%
EOS/BTC 0.00034679 0.08%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001030 1.28%
WAVES/BTC 0.00014798 -17.77%
GUSD/BTC 0.00016896 -0.32%
WHEN/BTC 0.00000060 39.53%
BSVG/BTC 0.00000015 -21.05%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00016869 0.00%
PAX/BTC 0.00016869 0.04%
OKB/BTC 0.00064998 23.25%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000248 7.83%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004790 -0.15%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PAX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PAX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PAX

PAX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PAX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.33771221 BTC

Price Volume Total

Sell Orders TOTAL:1,940.193 PAX

Price Volume Total