Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PAX/BTC: Buy or sell PaxosStandard for bitcoin
LAST BTC PRICE:0.00010489  Buying Price: 0.00009905  Selling Price: 0.00010600  Highest Price:0.00010600  Lowest Price:0.00010456  24H CHANGE: -0.07%  24H VOLUME:4696 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PAX/BTC

Type Price Volume Total
Buy 0.00010489 94.000 0.00985966
Buy 0.00010492 74.000 0.00776408
Sell 0.00010580 68.000 0.00719440
Sell 0.00010521 91.000 0.00957411
Sell 0.00010548 12.000 0.00126576
Buy 0.00010515 100.000 0.01051500
Buy 0.00010558 6.000 0.00063348
Buy 0.00010504 44.000 0.00462176
Sell 0.00010594 37.000 0.00391978
Buy 0.00010467 37.000 0.00387279
Sell 0.00010517 39.000 0.00410163
Buy 0.00010476 21.000 0.00219996
Sell 0.00010569 35.000 0.00369915
Buy 0.00010483 70.000 0.00733810
Buy 0.00010512 98.000 0.01030176
Buy 0.00010532 102.000 0.01074264
Sell 0.00010549 6.000 0.00063294
Buy 0.00010456 65.000 0.00679640
Sell 0.00010509 61.000 0.00641049
Buy 0.00010528 120.000 0.01263360
Sell 0.00010554 61.000 0.00643794
Buy 0.00010530 29.000 0.00305370
Buy 0.00010562 113.000 0.01193506
Buy 0.00010575 69.000 0.00729675
Buy 0.00010495 82.000 0.00860590
Buy 0.00010553 98.000 0.01034194
Sell 0.00010581 109.000 0.01153329
Buy 0.00010542 92.000 0.00969864
Buy 0.00010457 46.000 0.00481022
Sell 0.00010552 41.000 0.00432632
Buy 0.00010465 70.000 0.00732550
Sell 0.00010550 78.000 0.00822900
Sell 0.00010559 117.000 0.01235403
Sell 0.00010539 19.000 0.00200241
Buy 0.00010489 22.000 0.00230758
Buy 0.00010514 71.000 0.00746494
Sell 0.00010524 92.000 0.00968208
Sell 0.00010596 1.000 0.00010596
Sell 0.00010600 50.000 0.00530000
Sell 0.00010549 71.000 0.00748979
Buy 0.00010466 106.000 0.01109396
Buy 0.00010522 116.000 0.01220552
Buy 0.00010533 8.000 0.00084264
Buy 0.00010506 28.000 0.00294168
Buy 0.00010533 35.000 0.00368655
Buy 0.00010515 59.000 0.00620385
Buy 0.00010460 119.000 0.01244740
Buy 0.00010525 51.000 0.00536775
Buy 0.00010524 47.000 0.00494628
Buy 0.00010545 45.000 0.00474525
Buy 0.00010502 52.000 0.00546104
Buy 0.00010476 89.000 0.00932364
Sell 0.00010559 103.000 0.01087577
Buy 0.00010514 49.000 0.00515186
Buy 0.00010563 110.000 0.01161930
Buy 0.00010513 90.000 0.00946170
Buy 0.00010578 13.000 0.00137514
Sell 0.00010584 62.000 0.00656208
Buy 0.00010517 96.000 0.01009632
Buy 0.00010516 25.000 0.00262900

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004546 -5.21%
GLEEC/BTC 0.00001397 0.00%
LOG/BTC 0.00000540 8.43%
XNC/BTC 0.00003350 -0.12%
GOM/BTC 0.00030000 0.00%
DOGE/BTC 0.00000046 21.05%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012982 -0.01%
XTRM/BTC 0.00000874 0.23%
PYRK/BTC 0.00000144 -0.69%
NBXC/BTC 0.00000074 7.25%
AUDAX/BTC 0.00000020 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000036 2.86%
CSR/BTC 0.00049988 -0.01%
DOLLAR/BTC 0.00001099 0.09%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00010998 -63.46%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00621769 9.07%
BSV/BTC 0.02010530 2.07%
EUNO/BTC 0.00000200 3.63%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000502 0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000096 5.49%
ILC/BTC 0.00000332 50.23%
BIS/BTC 0.00001456 -0.14%
OK/BTC 0.00000493 0.00%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000007 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000032 -5.88%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000036 -7.69%
SPAZ/BTC 0.00000090 1.12%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014997 -0.01%
DDK/BTC 0.00040999 0.00%
MTNS/BTC 0.00000003 50.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000149 -11.31%
MARTK/BTC 0.00000270 0.00%
GHOST/BTC 0.00022503 0.00%
FGC/BTC 0.00000027 17.39%
WICO/BTC 0.00000197 0.51%
VN/BTC 0.00002899 0.00%
PIVX/BTC 0.00004328 36.53%
ETH/BTC 0.02649000 1.88%
XMR/BTC 0.00695296 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000398 0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 -26.92%
BC/BTC 0.00000004 0.00%
B1P/BTC 0.00000010 -23.08%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449997 0.00%
QTV/BTC 0.00000253 -6.64%
BITC/BTC 0.00000449 29.02%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.10%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00074020 -0.01%
BCH/BTC 0.02613914 1.76%
VECT/BTC 0.00000036 -14.29%
VCTP/BTC 0.00018905 0.02%
TUBE/BTC 0.00000143 -2.05%
BLTG/BTC 0.00000147 -1.34%
ARMS/BTC 0.00000158 4.64%
RADS/BTC 0.00004995 0.00%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000027 -3.57%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000009 0.00%
GTX/BTC 0.00000001 -50.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00465143 0.06%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000092 -7.07%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000001 -50.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000074 5.71%
ZCL/BTC 0.00001770 8.46%
MONA/BTC 0.00018866 0.00%
MAR/BTC 0.00000059 0.00%
MERI/BTC 0.00001494 -0.20%
FTC/BTC 0.00000092 -1.08%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000268 0.00%
ZEON/BTC 0.00000043 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000146 67.82%
XGS/BTC 0.00000055 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000096 -2.04%
IRA/BTC 0.00000059 -3.28%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000044 15.79%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00069724 -0.01%
VDL/BTC 0.00000156 -0.64%
USDT/BTC 0.00010998 -0.01%
TRX/BTC 0.00000198 -1.00%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000024 4.35%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119734 7.53%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000368 5.44%
NG/BTC 0.00000002 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 0.00%
AGCMN/BTC 0.00000187 -6.50%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000036 -7.69%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001339 -0.07%
ETN/BTC 0.00000071 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010002 -0.43%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 200.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003498 615.34%
XIT/BTC 0.00000023 -4.17%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000013 0.00%
PASC/BTC 0.00000476 -0.21%
INSN/BTC 0.00000030 30.43%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000065 8.33%
GC/BTC 0.00000578 -0.17%
APR/BTC 0.00000036 -12.20%
EZY/BTC 0.00000024 4.35%
MCPC/BTC 0.00000097 1.04%
HELP/BTC 0.00001823 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005786 -0.14%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000010 0.00%
TELOS/BTC 0.00000085 0.00%
BLIB/BTC 0.00000012 -7.69%
PLUS1/BTC 0.00000246 36.67%
BRAZ/BTC 0.00000008 -42.86%
DASH/BTC 0.00776973 2.25%
VEGI/BTC 0.00000010 11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000018 -10.00%
SCSX/BTC 0.00000939 -4.86%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 266.67%
ACR/BTC 0.00000024 -11.11%
HOSP/BTC 0.00000018 -14.29%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 0.00%
IMG/BTC 0.00000659 0.61%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00005393 28.77%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000894 4.81%
XZC/BTC 0.00050405 5.90%
EOS/BTC 0.00026059 0.96%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00000998 -2.73%
WAVES/BTC 0.00013399 0.02%
GUSD/BTC 0.00009980 -0.14%
WHEN/BTC 0.00000028 0.00%
BSVG/BTC 0.00000011 120.00%
LTNX/BTC 0.00000298 -0.33%
GLDX/BTC 0.00000679 0.00%
USDC/BTC 0.00010001 -0.87%
PAX/BTC 0.00010489 -0.07%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045111 -17.98%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000213 -0.47%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019799 -0.98%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PAX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PAX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PAX

PAX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PAX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.20081389 BTC

Price Volume Total

Sell Orders TOTAL:2,134.853 PAX

Price Volume Total