Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PAX/BTC: Buy or sell PaxosStandard for bitcoin
LAST BTC PRICE:0.00009881  Buying Price: 0.00008100  Selling Price: 0.00010000  Highest Price:0.00010000  Lowest Price:0.00009803  24H CHANGE: -0.60%  24H VOLUME:3520073 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PAX/BTC

Type Price Volume Total
Buy 0.00009881 8,651.000 0.85480531
Buy 0.00009919 8,046.000 0.79808274
Buy 0.00009912 4,451.000 0.44118312
Buy 0.00009940 3,134.000 0.31151960
Buy 0.00009956 6,995.000 0.69642220
Buy 0.00009944 2,158.000 0.21459152
Sell 0.00009961 2,286.000 0.22770846
Sell 0.00009987 480.000 0.04793760
Sell 0.00009900 2,935.000 0.29056500
Buy 0.00009909 5,540.000 0.54895860
Sell 0.00009988 2,101.000 0.20984788
Buy 0.00009945 1,809.000 0.17990505
Sell 0.00010000 325.000 0.03250000
Buy 0.00009854 123.000 0.01212042
Sell 0.00009911 758.000 0.07512538
Buy 0.00009909 4,281.000 0.42420429
Buy 0.00009911 9,114.000 0.90328854
Buy 0.00009876 7,806.000 0.77092056
Buy 0.00009921 779.000 0.07728459
Sell 0.00009941 7,555.000 0.75104255
Sell 0.00009985 7,103.000 0.70923455
Buy 0.00009939 6,436.000 0.63967404
Sell 0.00009964 7,261.000 0.72348604
Sell 0.00009905 9,979.000 0.98841995
Sell 0.00009997 1,591.000 0.15905227
Buy 0.00009893 6,526.000 0.64561718
Buy 0.00009959 5,523.000 0.55003557
Sell 0.00009975 5,634.000 0.56199150
Buy 0.00009899 8,569.000 0.84824531
Buy 0.00009919 4,327.000 0.42919513
Sell 0.00009931 620.000 0.06157220
Buy 0.00009913 5,280.000 0.52340640
Buy 0.00009879 3,091.000 0.30535989
Buy 0.00009872 379.000 0.03741488
Buy 0.00009910 776.000 0.07690160
Sell 0.00009967 7,197.000 0.71732499
Sell 0.00009997 1,850.000 0.18494450
Buy 0.00009893 9,680.000 0.95764240
Buy 0.00009858 9,508.000 0.93729864
Sell 0.00009911 3,326.000 0.32963986
Buy 0.00009854 663.000 0.06533202
Buy 0.00009918 5,714.000 0.56671452
Sell 0.00009933 3,990.000 0.39632670
Buy 0.00009940 2,239.000 0.22255660
Buy 0.00009892 8,737.000 0.86426404
Buy 0.00009938 3,958.000 0.39334604
Buy 0.00009904 2,769.000 0.27424176
Sell 0.00009957 7,591.000 0.75583587
Buy 0.00009944 2,924.000 0.29076256
Buy 0.00009981 2,609.000 0.26040429
Sell 0.00009982 3,430.000 0.34238260
Buy 0.00009943 4,454.000 0.44286122
Buy 0.00009946 4,698.000 0.46726308
Buy 0.00009944 9,812.000 0.97570528
Buy 0.00009865 5,759.000 0.56812535
Buy 0.00009946 442.000 0.04396132
Buy 0.00009946 6,900.000 0.68627400
Buy 0.00009882 3,693.000 0.36494226
Buy 0.00009885 4,569.000 0.45164565
Buy 0.00009943 8,804.000 0.87538172

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000028 0.00%
ILC/BTC 0.00000387 -0.51%
BYG/BTC 0.00046097 -1.33%
DEQ/BTC 0.00001498 -81.27%
PIASA/BTC 0.00000095 -3.06%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000804 -0.25%
OK/BTC 0.00000420 26.51%
ZEC/BTC 0.00477785 -13.37%
BSV/BTC 0.01300087 0.00%
AWR/BTC 0.00000317 7.82%
EUNO/BTC 0.00000140 29.63%
ANTR/BTC 0.00000053 0.00%
XIT/BTC 0.00000016 45.45%
GPC/BTC 0.00000292 1.04%
TNET/BTC 0.00013997 0.01%
PIVX/BTC 0.00003209 0.00%
ETH/BTC 0.01914979 0.77%
XMR/BTC 0.00849985 0.00%
BTTR/BTC 0.00004096 0.07%
FSCP/BTC 0.00000132 0.76%
ZEN/BTC 0.00052338 -0.01%
BCH/BTC 0.02970046 -0.00%
VECT/BTC 0.00000059 -4.84%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000164 -3.53%
BLTG/BTC 0.00000066 6.45%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005291 0.00%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000014 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00714326 0.47%
GLT/BTC 0.00000059 0.00%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000337 35.34%
ADV2/BTC 0.00000004 33.33%
ZCL/BTC 0.00002786 0.04%
MONA/BTC 0.00015251 0.87%
MAR/BTC 0.00000078 1.30%
GC/BTC 0.00000071 184.00%
MERI/BTC 0.00004549 0.11%
FTC/BTC 0.00000146 -3.95%
VTC/BTC 0.00002921 2.24%
QRK/BTC 0.00000138 4.55%
ZEON/BTC 0.00000013 0.00%
AIAS/BTC 0.00000031 40.91%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 15.38%
EXP/BTC 0.00000342 0.00%
IOP/BTC 0.00000693 0.58%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000056 3.70%
IRA/BTC 0.00000310 3.33%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000053 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00056193 2.19%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000111 3.74%
PYX/BTC 0.00000029 7.41%
USDT/BTC 0.00009607 0.23%
TRX/BTC 0.00000182 -6.67%
1X2/BTC 0.00001288 0.00%
LRM/BTC 0.00000027 -30.77%
CATO/BTC 0.00000188 -1.05%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00104650 -4.86%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004856 0.62%
NG/BTC 0.00000011 120.00%
AUX/BTC 0.00000083 -1.19%
DGB/BTC 0.00000090 -8.16%
AGCMN/BTC 0.00000005 -61.54%
QMC/BTC 0.00000036 -5.26%
GJCO/BTC 0.00000043 13.16%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003610 0.19%
ETN/BTC 0.00000044 -2.22%
KEMA/BTC 0.00000006 20.00%
IEX/BTC 0.00018960 0.20%
XBC/BTC 0.00000057 -3.39%
YCE/BTC 0.00000072 2.86%
BSH/BTC 0.00007947 0.13%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000003 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000012 -20.00%
YON/BTC 0.00000013 -31.58%
YEC/BTC 0.00027006 0.02%
PASC/BTC 0.00001035 0.10%
INSN/BTC 0.00000080 17.65%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000049 -47.31%
APR/BTC 0.00000041 5.13%
EZY/BTC 0.00000028 0.00%
MCPC/BTC 0.00000049 13.95%
HELP/BTC 0.00160087 0.01%
SATC/BTC 0.00000108 -8.47%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.00%
ETNX/BTC 0.00003941 -0.20%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000049 -16.95%
BLIB/BTC 0.00000002 0.00%
PLUS1/BTC 0.00000790 -1.86%
BRAZ/BTC 0.00000004 -50.00%
DASH/BTC 0.00931080 -0.99%
VEGI/BTC 0.00000052 1.96%
CRCL/BTC 0.00000011 0.00%
GALI/BTC 0.00000096 2.13%
SCSX/BTC 0.00000114 256.25%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 22.22%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -2.81%
HOSP/BTC 0.00000006 200.00%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000015 36.36%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003583 0.20%
BAZZ/BTC 0.00000191 8.52%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000020 -16.67%
TFG1/BTC 0.00049043 -0.00%
VULC/BTC 0.00000018 -33.33%
XLM/BTC 0.00000663 -1.19%
XZC/BTC 0.00062100 0.10%
EOS/BTC 0.00037159 0.01%
IOTA/BTC 0.00005780 -0.17%
WAVES/BTC 0.00012071 -0.20%
GUSD/BTC 0.00009231 -3.75%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000079 12.86%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012999 0.05%
PAX/BTC 0.00009881 -0.60%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000326 0.93%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119997 -0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001888 -0.21%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PAX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PAX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PAX

PAX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PAX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.13638861 BTC

Price Volume Total

Sell Orders TOTAL:2,053.442 PAX

Price Volume Total