Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PAX/BTC: Buy or sell PaxosStandard for bitcoin
LAST PRICE:0.00002200  Buying Price: 0.00002170  Selling Price: 0.00002200  Highest Price:0.00002200  Lowest Price:0.00002174  24H CHANGE: 13.52%  24H VOLUME:4929.997 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PAX/BTC

Type Price Volume Total
Buy 0.00002200 96.000 0.00211200
Sell 0.00002200 36.000 0.00079200
Buy 0.00002200 46.000 0.00101200
Buy 0.00002174 116.000 0.00252184
Buy 0.00002180 20.000 0.00043600
Buy 0.00002174 77.000 0.00167398
Buy 0.00002190 71.000 0.00155490
Buy 0.00002200 5.000 0.00011000
Sell 0.00002183 74.000 0.00161542
Buy 0.00002172 35.000 0.00076020
Sell 0.00002185 108.000 0.00235980
Sell 0.00002200 56.000 0.00123200
Sell 0.00002172 47.000 0.00102084
Buy 0.00002189 24.000 0.00052536
Buy 0.00002200 46.000 0.00101200
Buy 0.00002200 117.000 0.00257400
Sell 0.00002200 102.000 0.00224400
Sell 0.00002200 114.000 0.00250800
Buy 0.00002192 21.000 0.00046032
Sell 0.00002200 100.000 0.00220000
Buy 0.00002200 14.000 0.00030800
Buy 0.00002200 107.000 0.00235400
Buy 0.00002200 79.000 0.00173800
Sell 0.00002174 87.000 0.00189138
Buy 0.00002178 102.000 0.00222156
Buy 0.00002200 12.000 0.00026400
Buy 0.00002200 117.000 0.00257400
Buy 0.00002192 110.000 0.00241120
Buy 0.00002199 64.000 0.00140736
Buy 0.00002177 79.000 0.00171983
Buy 0.00002177 113.000 0.00246001
Buy 0.00002200 6.000 0.00013200
Sell 0.00002200 76.000 0.00167200
Sell 0.00002170 30.000 0.00065100
Sell 0.00002163 120.000 0.00259560
Sell 0.00002100 200.000 0.00420000
Sell 0.00002000 1,120.000 0.02240000
Sell 0.00001938 41.000 0.00079458
Buy 0.00001938 103.000 0.00199614
Buy 0.00001938 48.000 0.00093024
Buy 0.00001935 44.000 0.00085140
Buy 0.00001938 104.000 0.00201552
Sell 0.00001938 21.000 0.00040698
Buy 0.00001938 119.000 0.00230622
Sell 0.00001930 11.000 0.00021230
Buy 0.00001938 30.000 0.00058140
Buy 0.00001938 19.000 0.00036822
Sell 0.00001938 12.000 0.00023256
Buy 0.00001938 29.000 0.00056202
Buy 0.00001938 17.000 0.00032946
Buy 0.00001938 114.000 0.00220932
Sell 0.00001938 119.000 0.00230622
Buy 0.00001938 48.000 0.00093024
Sell 0.00001938 101.000 0.00195738
Sell 0.00001938 3.000 0.00005814
Sell 0.00001938 17.000 0.00032946
Buy 0.00001938 18.000 0.00034884
Buy 0.00001938 4.000 0.00007752
Buy 0.00001938 26.000 0.00050388
Buy 0.00001938 119.000 0.00230622

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03109996 -5.10%
TRX/BTC 0.00000104 1.96%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000273 -4.88%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00149998 -0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000241 -1.23%
DCY/BTC 0.00000009 12.50%
BPS/BTC 0.00016669 4.22%
SAPP/BTC 0.00000419 0.24%
CHESS/BTC 0.00000030 -28.57%
PIRATE/BTC 0.00000162 0.00%
JSB/BTC 0.00002646 0.08%
MNTIS/BTC 0.00013149 0.01%
ARION/BTC 0.00000017 0.00%
LYR/BTC 0.000000003 50.00%
SVR/BTC 0.00000834 -0.83%
BEC/BTC 0.00029138 0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002058 -0.05%
CDEX/BTC 0.0000000009 -10.00%
TRL/BTC 0.00000089 -2.20%
42/BTC 3.48999928 -0.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000055 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 -4.00%
XCZ/BTC 0.00000096 -1.03%
DOGY/BTC 0.00000002 100.00%
RNL/BTC 0.00000345 -0.29%
JACK/BTC 0.00001397 0.07%
BITCI/BTC 0.00000011 22.22%
CSR/BTC 0.00047986 0.00%
ICH/BTC 0.00007999 0.01%
STP/BTC 0.00079998 -0.00%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00002991 -0.03%
DOGES/BTC 0.00023896 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00247237 -4.20%
BSV/BTC 0.00397880 3.10%
PIASA/BTC 0.00000094 -2.08%
ILC/BTC 0.00000023 -20.69%
BIS/BTC 0.00000279 0.36%
OK/BTC 0.00000129 0.00%
XDN/BTC 0.00000005 0.00%
SMART/BTC 0.00000028 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000024 33.33%
HLP/BTC 0.00007988 0.04%
GHOST/BTC 0.00001779 -0.06%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000183 0.55%
SFD/BTC 0.00004998 -0.02%
AITRA/BTC 0.00011764 1.28%
MCM/BTC 0.00000569 0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010699 0.00%
GET/BTC 0.00000898 -11.79%
ZIN/BTC 0.00000159 0.63%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009999 0.00%
SPAZ/BTC 0.00001449 -3.21%
PIVX/BTC 0.00002220 -6.60%
XMR/BTC 0.00476703 2.06%
DOGE/BTC 0.00000110 2.80%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00005499 0.02%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000007 0.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003798 6.78%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000031 0.00%
PYRK/BTC 0.00000033 -5.71%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000262 0.38%
XNC/BTC 0.00002449 22.70%
GBYTE/BTC 0.00068399 0.00%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00458306 -4.52%
DCNTR/BTC 0.00001919 -0.21%
ESRC/BTC 0.00000999 0.10%
XJP/BTC 0.00000188 -0.53%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000770 -0.13%
ZEN/BTC 0.00091780 -5.38%
BCH/BTC 0.01017304 -3.92%
TUBE/BTC 0.00000028 -9.68%
BLTG/BTC 0.00000055 1.85%
ARMS/BTC 0.00000063 5.00%
VAL/BTC 0.00003917 -0.18%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00836996 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000003 50.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 0.00%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00365115 -1.72%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000096 1.05%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000010 900.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000065 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.000000008 14.29%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000698 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 0.00%
BTCV/BTC 0.00000038 -59.14%
DEQ/BTC 0.00000398 -0.25%
ZCL/BTC 0.00000596 -1.32%
DDK/BTC 0.00001997 -0.05%
MONA/BTC 0.00003963 0.03%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000337 0.60%
FTC/BTC 0.00000095 0.00%
VTC/BTC 0.00001257 10.46%
QRK/BTC 0.00000028 -3.45%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000189 2.16%
XGS/BTC 0.00000005 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 -2.50%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000016 -11.11%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00027339 0.05%
VDL/BTC 0.00000076 -1.30%
USDT/BTC 0.00002375 18.81%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 -23.08%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00074794 -9.40%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000115 0.00%
AGCMN/BTC 0.00000196 1.55%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000043 10.26%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001387 -0.64%
ETN/BTC 0.00000024 -4.00%
KEMA/BTC 0.00000009 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000002 -33.33%
BSH/BTC 0.00004318 16.86%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000057 -1.72%
TNET/BTC 0.00000999 0.50%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002597 1.17%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003496 0.00%
XIT/BTC 0.00000031 24.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000003 50.00%
PASC/BTC 0.00000347 -0.29%
INSN/BTC 0.00000042 7.69%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000006 -14.29%
EZY/BTC 0.00000031 24.00%
MCPC/BTC 0.00000008 0.00%
HELP/BTC 0.00000110 -12.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004149 -1.40%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000134 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00455010 -0.40%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000012 9.09%
SCSX/BTC 0.00000248 2.06%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000018 80.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000022 10.00%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000049 2.08%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000088 -30.16%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000904 -0.33%
FIRO/BTC 0.00011518 8.14%
EOS/BTC 0.00007710 -13.18%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000729 2.53%
WAVES/BTC 0.00019833 -4.60%
GUSD/BTC 0.00002300 18.68%
WHEN/BTC 0.00000019 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002255 12.69%
PAX/BTC 0.00002200 13.52%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039136 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000288 -12.73%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy PAX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PAX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PAX

PAX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PAX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05741653 BTC

Price Volume Total

Sell Orders TOTAL:5,122.699 PAX

Price Volume Total