Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PAX/BTC: Buy or sell PaxosStandard for bitcoin
LAST BTC PRICE:0.00005833  Buying Price: 0.00005800  Selling Price: 0.00005912  Highest Price:0.00005911  Lowest Price:0.00005833  24H CHANGE: -1.30%  24H VOLUME:4791 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PAX/BTC

Type Price Volume Total
Buy 0.00005833 79.000 0.00460807
Buy 0.00005902 47.000 0.00277394
Buy 0.00005874 93.000 0.00546282
Sell 0.00005911 88.000 0.00520168
Sell 0.00005895 52.000 0.00306540
Buy 0.00005866 78.000 0.00457548
Buy 0.00005847 26.000 0.00152022
Sell 0.00005881 4.000 0.00023524
Buy 0.00005817 110.000 0.00639870
Sell 0.00005893 70.000 0.00412510
Buy 0.00005842 16.000 0.00093472
Sell 0.00005847 48.000 0.00280656
Sell 0.00005905 58.000 0.00342490
Sell 0.00005883 8.000 0.00047064
Sell 0.00005845 10.000 0.00058450
Buy 0.00005818 111.000 0.00645798
Buy 0.00005804 64.000 0.00371456
Buy 0.00005851 83.000 0.00485633
Buy 0.00005802 21.000 0.00121842
Sell 0.00005884 79.000 0.00464836
Buy 0.00005811 97.000 0.00563667
Buy 0.00005809 3.000 0.00017427
Buy 0.00005872 105.000 0.00616560
Buy 0.00005807 104.000 0.00603928
Buy 0.00005830 68.000 0.00396440
Sell 0.00005849 99.000 0.00579051
Buy 0.00005837 98.000 0.00572026
Sell 0.00005906 115.000 0.00679190
Buy 0.00005900 95.000 0.00560500
Sell 0.00005840 110.000 0.00642400
Sell 0.00005890 52.000 0.00306280
Sell 0.00005867 106.000 0.00621902
Buy 0.00005833 116.000 0.00676628
Buy 0.00005823 33.000 0.00192159
Buy 0.00005866 89.000 0.00522074
Buy 0.00005846 41.000 0.00239686
Sell 0.00005859 27.000 0.00158193
Buy 0.00005838 62.000 0.00361956
Buy 0.00005805 10.000 0.00058050
Sell 0.00005842 97.000 0.00566674
Sell 0.00005843 120.000 0.00701160
Sell 0.00005830 15.000 0.00087450
Buy 0.00005865 35.000 0.00205275
Buy 0.00005851 89.000 0.00520739
Sell 0.00005872 94.000 0.00551968
Buy 0.00005872 70.000 0.00411040
Buy 0.00005837 119.000 0.00694603
Buy 0.00005877 106.000 0.00622962
Buy 0.00005898 54.000 0.00318492
Buy 0.00005883 108.000 0.00635364
Sell 0.00005906 50.000 0.00295300
Buy 0.00005897 66.000 0.00389202
Sell 0.00005902 63.000 0.00371826
Buy 0.00005819 34.000 0.00197846
Buy 0.00005891 112.000 0.00659792
Buy 0.00005800 58.000 0.00336400
Sell 0.00005826 75.000 0.00436950
Buy 0.00005808 52.000 0.00302016
Sell 0.00005904 18.000 0.00106272
Buy 0.00005876 93.000 0.00546468

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03138004 -2.24%
DOGE/BTC 0.00000019 0.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00009997 0.02%
ARION/BTC 0.00000034 3.03%
LYR/BTC 0.00000003 0.00%
SVR/BTC 0.00002199 -43.59%
BEC/BTC 0.09999999 0.00%
SORA/BTC 0.00000473 19.75%
DCY/BTC 0.00000043 4.88%
BPS/BTC 0.00399998 -9.07%
SAPP/BTC 0.00000178 1.14%
CHESS/BTC 0.00000497 0.40%
PIRATE/BTC 0.00000249 -4.23%
CSR/BTC 0.00048987 -0.00%
ICH/BTC 0.00014999 0.00%
GOT/BTC 0.00072997 0.00%
XLT/BTC 0.00004497 -0.02%
DOGES/BTC 0.00031994 -0.00%
DVS/BTC 0.00001050 -2.33%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00389240 -9.39%
BSV/BTC 0.00990003 4.47%
PIASA/BTC 0.00000098 6.52%
ILC/BTC 0.00000053 -1.85%
BIS/BTC 0.00000899 0.11%
OK/BTC 0.00000143 -4.03%
XDN/BTC 0.00000005 -16.67%
SMART/BTC 0.00000032 0.00%
SPAZ/BTC 0.00000355 -0.28%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011995 0.00%
DOCH/BTC 0.00000849 0.00%
MARTK/BTC 0.00000083 -1.19%
HLP/BTC 0.00007985 0.00%
GHOST/BTC 0.00019196 -0.01%
FGC/BTC 0.00000009 0.00%
WICO/BTC 0.00000185 0.00%
SFD/BTC 0.00079998 12.67%
AITRA/BTC 0.00011750 -0.03%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00099999 0.00%
GET/BTC 0.00005499 -1.77%
ZIN/BTC 0.00000199 0.51%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00002425 30.31%
XMR/BTC 0.00694503 1.73%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00005274 -17.00%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000012 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000016 0.00%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00001488 -66.93%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000038 0.00%
PYRK/BTC 0.00000187 -1.06%
NBXC/BTC 0.00000010 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000573 0.00%
XNC/BTC 0.00002498 0.12%
GBYTE/BTC 0.00129998 -0.00%
AUDAX/BTC 0.00000023 -20.69%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00155556 -13.58%
DCNTR/BTC 0.00026995 0.00%
ESRC/BTC 0.00001838 -0.05%
XJP/BTC 0.00000986 0.10%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001044 -0.48%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00005996 -0.03%
ZEN/BTC 0.00068408 -3.14%
BCH/BTC 0.01500007 -7.45%
TUBE/BTC 0.00000054 -6.90%
BLTG/BTC 0.00000173 -3.35%
ARMS/BTC 0.00000087 0.00%
RADS/BTC 0.00002497 0.12%
MONGOc/BTC 0.00000127 0.00%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00761499 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000002 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000097 -1.02%
JBX/BTC 0.00000038 2.70%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00458814 -2.63%
GLT/BTC 0.00000002 100.00%
CHRT/BTC 0.00000099 7.61%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000005 -28.57%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000001 -50.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000049 2.08%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000098 -23.44%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000029 0.00%
BTCV/BTC 0.00000024 0.00%
BDCASH/BTC 0.00000200 0.00%
ZCL/BTC 0.00000712 0.85%
DDK/BTC 0.00008558 -25.96%
MONA/BTC 0.00007629 -0.01%
MAR/BTC 0.00000006 -14.29%
MERI/BTC 0.00002093 0.05%
FTC/BTC 0.00000074 -1.33%
VTC/BTC 0.00000906 -16.03%
QRK/BTC 0.00000014 16.67%
ZEON/BTC 0.00000003 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000203 -1.93%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000007 -56.25%
GHELP/BTC 0.00000021 40.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00033938 1.06%
VDL/BTC 0.00000397 0.51%
USDT/BTC 0.00006133 5.85%
TRX/BTC 0.00000172 3.61%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 30.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00095798 1.81%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000127 -7.97%
AGCMN/BTC 0.00000192 1.05%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000044 25.71%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001366 0.22%
ETN/BTC 0.00000025 -19.35%
KEMA/BTC 0.00000006 -14.29%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00005628 9.41%
XPC/BTC 0.000000000 0%
EUNO/BTC 0.00000079 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003563 -0.03%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000063 0.00%
TNET/BTC 0.00000732 -0.41%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003495 0.00%
XIT/BTC 0.00000025 -7.41%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000016 -11.11%
PASC/BTC 0.00000248 0.00%
INSN/BTC 0.00000034 13.33%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000005 0.00%
EZY/BTC 0.00000017 41.67%
MCPC/BTC 0.00000023 4.55%
HELP/BTC 0.00000438 4.78%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004997 0.16%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 0.00%
TELOS/BTC 0.00000078 27.87%
BLIB/BTC 0.00000009 12.50%
PLUS1/BTC 0.00000808 0.12%
BRAZ/BTC 0.00000023 -8.00%
DASH/BTC 0.00556645 -4.40%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000012 -14.29%
SCSX/BTC 0.00001509 0.53%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000014 -26.32%
ACR/BTC 0.00000012 140.00%
HOSP/BTC 0.00000020 -20.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000340 13.71%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00002649 -0.53%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000981 -8.49%
XZC/BTC 0.00022099 0.12%
EOS/BTC 0.00016859 0.20%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001081 7.35%
WAVES/BTC 0.00040140 3.89%
GUSD/BTC 0.00005910 -0.05%
WHEN/BTC 0.00000024 -4.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000548 0.00%
USDC/BTC 0.00005913 0.05%
PAX/BTC 0.00005833 -1.30%
OKB/BTC 0.00027159 -22.33%
HT/BTC 0.00020488 -12.22%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000072 -14.29%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009896 0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy PAX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PAX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PAX

PAX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PAX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.11485699 BTC

Price Volume Total

Sell Orders TOTAL:3,943.159 PAX

Price Volume Total