Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
OWN/USDT: Buy or sell OWN Token for TetherUSDT
LAST PRICE:0.00064000  Buying Price: 0.00004011  Selling Price: 0.00063400  Highest Price:0.00063400  Lowest Price:0.00063400  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History OWN/USDT

Type Price Volume Total
Buy 0.00064000 25.000 0.01600000
Sell 0.00069288 81,710.000 56.61522480
Buy 0.00069287 83,269.000 57.69459203
Sell 0.00069289 90,781.000 62.90124709
Buy 0.00069287 58,466.000 40.50933742
Sell 0.00069289 32,673.000 22.63879497
Sell 0.00069287 39,049.000 27.05588063
Sell 0.00069288 15,464.000 10.71469632
Buy 0.00069286 39,378.000 27.28344108
Buy 0.00069289 4,620.000 3.20115180
Buy 0.00069287 67,002.000 46.42367574
Sell 0.00069286 70,332.000 48.73022952
Sell 0.00069286 86,670.000 60.05017620
Buy 0.00069290 32,193.000 22.30652970
Sell 0.00069286 54,294.000 37.61814084
Buy 0.00069288 57,891.000 40.11151608
Buy 0.00069287 67,196.000 46.55809252
Buy 0.00069286 87,468.000 60.60307848
Sell 0.00069287 83,706.000 57.99737622
Buy 0.00069286 65,267.000 45.22089362
Buy 0.00069289 43,887.000 30.40886343
Buy 0.00069290 27,572.000 19.10463880
Sell 0.00069286 57,189.000 39.62397054
Buy 0.00069290 13,891.000 9.62507390
Sell 0.00069286 62,565.000 43.34878590
Buy 0.00069289 96,483.000 66.85210587
Buy 0.00069287 60,534.000 41.94219258
Buy 0.00069288 84,555.000 58.58646840
Buy 0.00069289 55,795.000 38.65979755
Buy 0.00069289 96,288.000 66.71699232
Buy 0.00069286 42,119.000 29.18257034
Buy 0.00069290 30,776.000 21.32469040
Sell 0.00069286 77,494.000 53.69249284
Buy 0.00069288 19,521.000 13.52571048
Buy 0.00069287 58,950.000 40.84468650
Buy 0.00069289 61,864.000 42.86494696
Sell 0.00069290 39,855.000 27.61552950
Buy 0.00069290 59,147.000 40.98295630
Buy 0.00069288 20,385.000 14.12435880
Buy 0.00069289 76,023.000 52.67557647
Sell 0.00069287 47,527.000 32.93003249
Sell 0.00069286 83,319.000 57.72840234
Sell 0.00069287 90,445.000 62.66662715
Sell 0.00069290 35,062.000 24.29445980
Buy 0.00069290 61,734.000 42.77548860
Buy 0.00069286 65,129.000 45.12527894
Sell 0.00069289 70,617.000 48.92981313
Buy 0.00069289 87,214.000 60.42970846
Buy 0.00069287 27,629.000 19.14330523
Buy 0.00069289 85,992.000 59.58299688
Buy 0.00069290 98,501.000 68.25134290
Buy 0.00069288 61,994.000 42.95440272
Buy 0.00069290 40,633.000 28.15460570
Sell 0.00069287 99,033.000 68.61699471
Sell 0.00069286 42,872.000 29.70429392
Buy 0.00069288 90,081.000 62.41532328
Sell 0.00069290 46,385.000 32.14016650
Buy 0.00069286 10,822.000 7.49813092
Sell 0.00069289 40,472.000 28.04264408
Buy 0.00069288 18,262.000 12.65337456

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07013206 -2.86%
TRX/BTC 0.00000224 -1.75%
FNB/BTC 0.00007688 0.00%
YOC/BTC 0.000000009 -47.06%
BEC/BTC 0.00000288 27.43%
HNC/BTC 0.00003979 0.00%
RAM/BTC 0.00000134 0.00%
HMB/BTC 0.00000067 0.00%
ELG/BTC 0.00004257 0.00%
AFR/BTC 0.00000002 -23.53%
USDT/BTC 0.00002283 -4.80%
DCY/BTC 0.00000004 -20.00%
BPS/BTC 0.00000576 -22.99%
SAPP/BTC 0.00000778 -0.13%
YEAR/BTC 0.00000066 -1.49%
CHESS/BTC 0.00000026 4.00%
PIRATE/BTC 0.00000082 2.50%
JSB/BTC 0.00000116 18.37%
MNTIS/BTC 0.00000898 -16.07%
ARION/BTC 0.00000011 10.00%
SIGNA/BTC 0.00000023 0.00%
SVR/BTC 0.00000085 -1.16%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000008 0.00%
TRL/BTC 0.00000090 -1.10%
42/BTC 2.09999999 0.00%
MHSP/BTC 0.00000003 50.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000008 -11.11%
MARS/BTC 0.00000065 -23.53%
RNL/BTC 0.00000045 0.00%
JACK/BTC 0.00001198 0.00%
BITCI/BTC 0.00000118 0.85%
CICC/BTC 0.00000189 0.53%
SMILE/BTC 0.00001976 -0.05%
NCXC/BTC 0.00018410 0.00%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000005 -16.67%
BC/BTC 0.00000108 -0.92%
SPORE/BTC 0.00007499 0.00%
EGG/BTC 0.00000013 8.33%
INF/BTC 0.00000002 0.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000687 -0.15%
DAILYS/BTC 0.00000002 100.00%
BSK/BTC 0.00008554 0.00%
TON/BTC 0.00000951 0.11%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00017498 0.00%
BERRY/BTC 0.00000003 50.00%
DRC/BTC 0.00000018 -60.87%
AGE/BTC 0.00000036 -2.70%
PLURA/BTC 0.000000010 0.00%
XQR/BTC 0.00000029 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000008 0.00%
BLT/BTC 0.00000298 -0.33%
JBIT/BTC 0.000000000090 -1.10%
LCC/BTC 0.00000134 0.75%
HBIT/BTC 0.000000000192 0.00%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.000000000047 0.00%
LHC/BTC 0.00001570 0.00%
DFN/BTC 0.00013298 -0.01%
YPLX/BTC 0.00000279 0.36%
PLAY/BTC 0.00069998 -0.00%
IBH/BTC 0.00000010 0.00%
SMSCT/BTC 0.00000025 0.00%
CSR/BTC 0.00008996 0.00%
ICH/BTC 0.00000200 0.00%
STP/BTC 0.00000949 0.11%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00031990 0.01%
YRNC/BTC 0.00000008 0.00%
MICN/BTC 0.00000279 0.00%
ZEC/BTC 0.00294863 -0.02%
BSV/BTC 0.00333718 1.94%
PIASA/BTC 0.00000094 -2.08%
ILC/BTC 0.00000013 0.00%
BIS/BTC 0.00000699 0.14%
OK/BTC 0.00000057 16.33%
XDN/BTC 0.00000003 0.00%
SMART/BTC 0.00000019 5.56%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000008 -11.11%
HLP/BTC 0.00002689 -0.07%
GHOST/BTC 0.00000958 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00006991 0.01%
AITRA/BTC 0.00000946 -4.92%
MCM/BTC 0.00000256 -50.86%
YFET/BTC 0.00007999 0.00%
GET/BTC 0.00000087 0.00%
ZIN/BTC 0.00000094 0.00%
XDNA/BTC 0.0000000128 -0.78%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000598 -0.17%
AEL/BTC 0.00024905 -0.01%
PIVX/BTC 0.00001905 0.16%
XMR/BTC 0.00558903 -0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00003048 0.00%
BELL/BTC 0.00000008 14.29%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00001699 0.00%
BITC/BTC 0.00000018 0.00%
PYRK/BTC 0.00000011 10.00%
NBXC/BTC 0.000000013 -7.14%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000217 0.00%
XNC/BTC 0.00003396 -0.06%
GBYTE/BTC 0.00064618 0.00%
AUDAX/BTC 0.00000003 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000006 0.00%
BNB/BTC 0.00887905 -0.00%
DCNTR/BTC 0.00000182 -0.55%
ESRC/BTC 0.00000998 -0.10%
XJP/BTC 0.00000598 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000308 0.00%
SLC/BTC 0.00000108 0.93%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000897 0.22%
ZEN/BTC 0.00175612 -1.79%
BCH/BTC 0.01324005 0.00%
TUBE/BTC 0.00000023 4.55%
BLTG/BTC 0.00000018 5.88%
ARMS/BTC 0.00000038 18.75%
VAL/BTC 0.00019109 -13.12%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00991010 0.00%
BULP/BTC 0.00000001 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000007 16.67%
JBX/BTC 0.000000010 0.00%
XLT/BTC 0.00000098 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 -2.94%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000001000 0.00%
LTC/BTC 0.00364808 -1.96%
GLT/BTC 0.000000013 -27.78%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000025 -7.41%
TUSC/BTC 0.0000000019 0.00%
TREX/BTC 0.000000000065 0.00%
YOB/BTC 0.00000088 0.00%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000014 -6.67%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000045 2.27%
DOLLAR/BTC 0.00000099 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000012 0.00%
LYR/BTC 0.0000000093 1.09%
DEQ/BTC 0.00000028 0.00%
DOGY/BTC 0.0000000048 2.13%
ETIT/BTC 0.000000004999 0.00%
ZCL/BTC 0.00000299 0.00%
DDK/BTC 0.00001398 0.00%
MONA/BTC 0.00003302 0.00%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000053 -7.02%
FTC/BTC 0.00000046 -4.17%
VTC/BTC 0.00001218 0.08%
QRK/BTC 0.00000065 1.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000008 14.29%
XGS/BTC 0.00000018 -5.26%
XGK/BTC 0.0000000005 0.00%
XVG/BTC 0.00000052 -7.14%
IRA/BTC 0.00000002 -33.33%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 0.00%
ETC/BTC 0.00121808 0.01%
VDL/BTC 0.00000084 0.00%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 33.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00100196 2.21%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000016 -5.88%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000112 0.00%
AGCMN/BTC 0.00000168 6.33%
QMC/BTC 0.00000497 -0.20%
GJCO/BTC 0.00000043 16.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000825 -0.48%
ETN/BTC 0.00000051 2.00%
KEMA/BTC 0.00000000 0%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 0.00%
BSH/BTC 0.00001524 26.89%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000057 1.79%
TNET/BTC 0.00000181 -0.55%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000009 0.00%
STREAM/BTC 0.00000009 0.00%
KMD/BTC 0.00002205 -0.54%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000308 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000017 0.00%
FLDC/BTC 0.00000004 0.00%
BTTR/BTC 0.00003496 0.17%
XIT/BTC 0.00000032 33.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000012 -7.69%
DAILY/BTC 0.00000006 0.00%
PASC/BTC 0.00000067 0.00%
INSN/BTC 0.00000012 -29.41%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000061 -1.61%
APR/BTC 0.00000005 66.67%
EZY/BTC 0.00000005 -16.67%
MCPC/BTC 0.00000010 -9.09%
HELP/BTC 0.00000218 3.32%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002784 3.38%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 -10.00%
PLUS1/BTC 0.00000049 0.00%
BRAZ/BTC 0.00000001 -66.67%
DASH/BTC 0.00391325 -11.27%
VEGI/BTC 0.000000030 -40.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 -15.38%
SCSX/BTC 0.00000094 -24.19%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000129 -7.86%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000020 -28.57%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000089 27.14%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000043 43.33%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000113 9.71%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000678 2.11%
FIRO/BTC 0.00014652 -0.43%
EOS/BTC 0.00009798 -6.86%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000435 9.57%
WAVES/BTC 0.00061510 -12.65%
GUSD/BTC 0.00002190 0.00%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00002192 0.00%
PAX/BTC 0.00002193 0.00%
OKB/BTC 0.00047856 0.00%
HT/BTC 0.00034798 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000242 0.41%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000450 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 500.00%
Temporarily no data

Buy OWN

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: OWN

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell OWN

OWN Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: OWN

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:48.4747102 USDT

Price Volume Total

Sell Orders TOTAL:2,834,956.048 OWN

Price Volume Total