Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
OWN/USDT: Buy or sell OWN Token for TetherUSDT
LAST PRICE:0.00002999  Buying Price: 0.00001000  Selling Price: 0.00002999  Highest Price:0.00002999  Lowest Price:0.00002999  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History OWN/USDT

Type Price Volume Total
Buy 0.00002999 12.000 0.00035988
Buy 0.00002999 15.000 0.00044985
Buy 0.00002999 25.000 0.00074975
Buy 0.00002999 15.000 0.00044985
Buy 0.00002999 15.000 0.00044985
Buy 0.00002999 230,481.554 6.91214180
Buy 0.00002999 25.000 0.00074975
Buy 0.00002999 265,784.681 7.97088258
Sell 0.00002999 161,644.777 4.84772684
Buy 0.00002999 176.000 0.00527824
Buy 0.00002999 121.000 0.00362879
Buy 0.00002999 35.000 0.00104965
Buy 0.00002999 35.000 0.00104965
Sell 0.00002000 189,413.367 3.78826734
Buy 0.00003000 200,000.000 6.00000000
Sell 0.00003000 200,000.000 6.00000000
Buy 0.00004000 100,000.000 4.00000000
Sell 0.00004000 120,433.442 4.81733768
Buy 0.00004002 25,425.000 1.01750850
Sell 0.00004009 161,806.583 6.48682591
Buy 0.00004009 233,000.000 9.34097000
Buy 0.00004011 25,000.000 1.00275000
Buy 0.00004011 2,000.000 0.08022000
Sell 0.00004011 26,200.000 1.05088200
Buy 0.00063400 18,956.000 12.01810400
Sell 0.00004011 800.000 0.03208800
Buy 0.00064000 25.000 0.01600000
Buy 0.00069660 150.000 0.10449000
Sell 0.00004009 30,470.125 1.22154731
Sell 0.00004009 19,335.645 0.77516600
Buy 0.00004010 2.000 0.00008020
Buy 0.00099995 19,355.000 19.35403225
Sell 0.00004009 98,163.000 3.93535467
Buy 0.00004009 200,000.000 8.01800000
Buy 0.00020000 49,875.000 9.97500000
Sell 0.00004009 2.997 0.00012014
Sell 0.00004009 200,000.000 8.01800000
Buy 0.00004009 150.000 0.00601350
Buy 0.00004009 79,800.000 3.19918200
Sell 0.00004009 3,173.650 0.12723162
Buy 0.00150000 1.902 0.00285300
Buy 0.00200000 100.000 0.20000000
Sell 0.00004007 199,975.000 8.01299825
Sell 0.00004006 30,097.000 1.20568582
Buy 0.00004007 152,214.832 6.09924831
Sell 0.00004007 122,000.000 4.88854000
Sell 0.00092500 7,000.000 6.47500000
Buy 0.00092500 6,995.000 6.47037500
Buy 0.00092450 1.000 0.00092450
Buy 0.00092500 1.000 0.00092500
Buy 0.00092500 1.000 0.00092500
Buy 0.00092500 1.000 0.00092500
Buy 0.00092500 1.000 0.00092500
Sell 0.00057898 15,503.000 8.97592694
Buy 0.00092500 1.000 0.00092500
Sell 0.00044000 13,639.787 6.00150610
Buy 0.00057898 15,503.000 8.97592694
Buy 0.00044000 13,639.786 6.00150584
Sell 0.00018987 88,000.000 16.70856000
Buy 0.00018987 1,108.330 0.21043861

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07424302 -0.00%
LTC/BTC 0.00362205 -0.20%
TRX/BTC 0.00000176 0.57%
MARS/BTC 0.00000204 9.68%
HNC/BTC 0.00000594 0.17%
HMB/BTC 0.00000043 -2.27%
AFR/BTC 0.00000001 0.00%
QOGE/BTC 0.00000013 0.00%
CAKESWAP/BTC 0.00000028 -17.65%
USDT/BTC 0.00001844 1.21%
XMR/BTC 0.00412204 0.00%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000183 -0.54%
YEAR/BTC 0.00000071 4.41%
CHESS/BTC 0.00000045 -2.17%
PIRATE/BTC 0.00000057 1.79%
MNTIS/BTC 0.00000096 1.05%
ARION/BTC 0.00000005 -16.67%
SIGNA/BTC 0.00000016 0.00%
FSCC/BTC 0.00005626 0.00%
CDEX/BTC 0.0000000019 5.56%
TRL/BTC 0.00000091 0.00%
42/BTC 1.94889997 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 0.00%
XCZ/BTC 0.00000004 0.00%
RNL/BTC 0.00000043 0.00%
JACK/BTC 0.00001198 -0.08%
BITCI/BTC 0.00000044 0.00%
CICC/BTC 0.00000189 0.53%
SMILE/BTC 0.00000130 0.00%
NCXC/BTC 0.00018298 -0.01%
EDGT/BTC 0.00000499 0.00%
NS/BTC 0.00000002 100.00%
BC/BTC 0.00000113 0.00%
SPORE/BTC 0.00000498 -0.20%
EGG/BTC 0.00000010 -9.09%
INF/BTC 0.00000002 0.00%
DFNi/BTC 0.00002188 -0.05%
NBR/BTC 0.00000298 -0.33%
EVER/BTC 0.00000798 -0.13%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000001 -66.67%
DRC/BTC 0.00000034 0.00%
AGE/BTC 0.00000025 -7.41%
PLURA/BTC 0.000000006 0.00%
HBIT/BTC 0.000000000123 -47.88%
ELG/BTC 0.00004256 -0.02%
PLAY/BTC 0.00018998 850.38%
BSK/BTC 0.00005000 -44.44%
FNB/BTC 0.00002898 0.00%
CSR/BTC 0.00047378 -0.00%
ICH/BTC 0.00000200 0.00%
STP/BTC 0.00000666 -0.45%
GOT/BTC 0.00000498 0.00%
DOGES/BTC 0.00062358 -37.64%
YRNC/BTC 0.00000004 -20.00%
XQR/BTC 0.00000098 0.00%
MICN/BTC 0.00000279 0.36%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000295 0.00%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000089 1.14%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.000000000199 0.51%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000008 -20.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000006 0.00%
ZEC/BTC 0.00468166 -1.17%
BSV/BTC 0.00268908 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000013 0.00%
BIS/BTC 0.00000699 0.00%
OK/BTC 0.00000035 -2.78%
XDN/BTC 0.00000002 100.00%
SMART/BTC 0.00000008 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
MARTK/BTC 0.00000010 0.00%
HLP/BTC 0.00000895 -0.44%
GHOST/BTC 0.00000367 0.27%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00005168 0.02%
AITRA/BTC 0.00000139 2.96%
MCM/BTC 0.00000256 0.00%
YFET/BTC 0.00005999 0.02%
GET/BTC 0.00000298 0.34%
ZIN/BTC 0.00000006 0.00%
XDNA/BTC 0.0000000026 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024903 0.00%
PIVX/BTC 0.00001390 0.00%
YOC/BTC 0.000000003 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00001823 -0.05%
BELL/BTC 0.00000003 0.00%
B1P/BTC 0.00000007 -12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002389 0.04%
BITC/BTC 0.00000011 -8.33%
PYRK/BTC 0.00000006 0.00%
NBXC/BTC 0.000000009 0.00%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000158 -0.63%
XNC/BTC 0.00002296 -0.09%
GBYTE/BTC 0.00149074 -0.00%
AUDAX/BTC 0.00000003 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 0.00%
BNB/BTC 0.01079705 2.29%
DCNTR/BTC 0.00000096 -2.04%
ESRC/BTC 0.00000198 -0.50%
XJP/BTC 0.00000498 -0.20%
BEC/BTC 0.00000028 -3.45%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000105 -0.94%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 -0.11%
ZEN/BTC 0.00195603 -2.30%
BCH/BTC 0.01038004 -0.00%
TUBE/BTC 0.00000008 0.00%
BLTG/BTC 0.00000027 0.00%
ARMS/BTC 0.00000030 -14.29%
VAL/BTC 0.00011520 -0.06%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.00999998 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000005 -28.57%
JBX/BTC 0.000000038 280.00%
XLT/BTC 0.00000074 0.00%
LHC/BTC 0.00000156 0.65%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000005 0.00%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000108 -0.92%
SVR/BTC 0.00000028 0.00%
GLT/BTC 0.000000038 -2.56%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000030 -46.43%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000087 -1.14%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 0.00%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000097 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000006 0.00%
SAPP/BTC 0.00000808 -0.12%
LYR/BTC 0.0000000067 0.00%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000008 0.00%
DOGY/BTC 0.0000000037 0.00%
ETIT/BTC 0.000000000999 0.00%
ZCL/BTC 0.00000376 0.00%
DDK/BTC 0.00000999 0.00%
MONA/BTC 0.00003144 0.03%
MAR/BTC 0.000000011 -8.33%
MERI/BTC 0.00000030 -9.09%
FTC/BTC 0.00000033 0.00%
VTC/BTC 0.00000957 0.10%
QRK/BTC 0.00000029 -6.45%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000003 -25.00%
XGS/BTC 0.00000015 7.14%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000047 -2.08%
IRA/BTC 0.000000002000 -50.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00085918 -0.01%
VDL/BTC 0.00000131 1.55%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 66.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00069840 0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000025 -3.85%
NG/BTC 0.00000034 3.03%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000087 2.35%
AGCMN/BTC 0.00000189 -2.07%
QMC/BTC 0.00000500 0.20%
GJCO/BTC 0.00000038 -11.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002087 -0.33%
ETN/BTC 0.00000030 -3.23%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000020 81.82%
BSH/BTC 0.00009598 2.22%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 -1.27%
GPC/BTC 0.00000048 0.00%
TNET/BTC 0.00000091 7.06%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000024 0.00%
STREAM/BTC 0.00000007 16.67%
KMD/BTC 0.00001967 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000227 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000017 0.00%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003494 0.11%
XIT/BTC 0.00000025 4.17%
BTB/BTC 0.00000013 0.00%
JSB/BTC 0.00000074 2.78%
DAILYS/BTC 0.00000002 0.00%
PASC/BTC 0.00000043 7.50%
INSN/BTC 0.00000022 37.50%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 0.00%
APR/BTC 0.00000003 0.00%
EZY/BTC 0.00000007 133.33%
MCPC/BTC 0.00000002 -33.33%
HELP/BTC 0.00000020 -63.64%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000480 -17.95%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000018 -5.26%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00342046 0.10%
VEGI/BTC 0.000000010 -50.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000011 -8.33%
SCSX/BTC 0.00000089 2.30%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000139 3.73%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000022 -26.67%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000119 0.00%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000023 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000091 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000596 -0.50%
FIRO/BTC 0.00013800 0.36%
EOS/BTC 0.00007158 0.00%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000423 11.32%
WAVES/BTC 0.00037385 0.01%
GUSD/BTC 0.00001779 0.23%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001826 0.00%
USDP/BTC 0.00001780 0.00%
OKB/BTC 0.00047856 0.00%
HT/BTC 0.00014167 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000194 0.00%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy OWN

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: OWN

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell OWN

OWN Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: OWN

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:24.08746314 USDT

Price Volume Total

Sell Orders TOTAL:1,776,989.178 OWN

Price Volume Total