Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
OWN/USDT: Buy or sell OWN Token for TetherUSDT
LAST PRICE:0.00002998  Buying Price: 0.00001000  Selling Price: 0.00003000  Highest Price:0.00002999  Lowest Price:0.00002995  24H CHANGE: 0.00%  24H VOLUME:42203 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History OWN/USDT

Type Price Volume Total
Sell 0.00002998 363.000 0.01088274
Buy 0.00002997 359.000 0.01075923
Buy 0.00002995 813.000 0.02434935
Buy 0.00002999 826.000 0.02477174
Buy 0.00002997 550.000 0.01648350
Buy 0.00002999 517.000 0.01550483
Sell 0.00002995 292.000 0.00874540
Buy 0.00002998 516.000 0.01546968
Buy 0.00002998 525.000 0.01573950
Buy 0.00002998 493.000 0.01478014
Buy 0.00002996 900.000 0.02696400
Buy 0.00002997 200.000 0.00599400
Buy 0.00002995 851.000 0.02548745
Sell 0.00002999 953.000 0.02858047
Buy 0.00002998 959.000 0.02875082
Sell 0.00002997 146.000 0.00437562
Buy 0.00002999 876.000 0.02627124
Sell 0.00002995 604.000 0.01808980
Buy 0.00002998 621.000 0.01861758
Sell 0.00002997 800.000 0.02397600
Buy 0.00002999 607.000 0.01820393
Buy 0.00002997 882.000 0.02643354
Buy 0.00002998 344.000 0.01031312
Buy 0.00002999 322.000 0.00965678
Buy 0.00002996 811.000 0.02429756
Sell 0.00002996 849.000 0.02543604
Sell 0.00002998 926.000 0.02776148
Buy 0.00002997 682.000 0.02043954
Sell 0.00002997 297.000 0.00890109
Buy 0.00002997 456.000 0.01366632
Buy 0.00002995 681.000 0.02039595
Buy 0.00002996 695.000 0.02082220
Buy 0.00002995 201.000 0.00601995
Buy 0.00002996 591.000 0.01770636
Buy 0.00002996 963.000 0.02885148
Sell 0.00002995 930.000 0.02785350
Sell 0.00002997 779.000 0.02334663
Buy 0.00002997 809.000 0.02424573
Buy 0.00002999 654.000 0.01961346
Buy 0.00002997 742.000 0.02223774
Buy 0.00002996 952.000 0.02852192
Sell 0.00002997 495.000 0.01483515
Buy 0.00002995 637.000 0.01907815
Buy 0.00002997 503.000 0.01507491
Buy 0.00002999 383.000 0.01148617
Sell 0.00002998 306.000 0.00917388
Buy 0.00002998 905.000 0.02713190
Buy 0.00002996 382.000 0.01144472
Sell 0.00002999 872.000 0.02615128
Buy 0.00002999 813.000 0.02438187
Buy 0.00002995 776.000 0.02324120
Buy 0.00002999 225.000 0.00674775
Buy 0.00002997 930.000 0.02787210
Buy 0.00002996 371.000 0.01111516
Sell 0.00002997 316.000 0.00947052
Buy 0.00002996 494.000 0.01480024
Buy 0.00002999 207.000 0.00620793
Sell 0.00002999 272.000 0.00815728
Sell 0.00002996 917.000 0.02747332
Sell 0.00002999 452.000 0.01355548

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06999996 1.38%
LTC/BTC 0.00230807 3.13%
TRX/BTC 0.00000245 -0.41%
BNB/BTC 0.01002406 1.23%
MARS/BTC 0.00000165 1.23%
CBIZ/BTC 0.000000000079 -15.05%
USDT/BTC 0.00003379 1.44%
XMR/BTC 0.00556802 -1.14%
ZCL/BTC 0.00000219 1.86%
DCY/BTC 0.00000002 0.00%
BPS/BTC 0.00000242 0.00%
YEAR/BTC 0.00000061 1.67%
CHESS/BTC 0.00000083 1.22%
PIRATE/BTC 0.00000017 0.00%
ARION/BTC 0.00000006 0.00%
SIGNA/BTC 0.00000014 7.69%
FSCC/BTC 0.00009478 0.00%
CDEX/BTC 0.0000000034 13.33%
TRL/BTC 0.00000043 -2.27%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999998 0.00%
DXF/BTC 0.00000057 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000040000 0.00%
XCZ/BTC 0.00000002 0.00%
RNL/BTC 0.00000008 0.00%
JACK/BTC 0.00001208 -0.08%
CICC/BTC 0.00000193 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 -14.61%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000004 0.00%
INF/BTC 0.000000003 0.00%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000208 -0.48%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000028 3.70%
AGE/BTC 0.00000009 0.00%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000068 0.00%
HNC/BTC 0.00000054 1.89%
HMB/BTC 0.00000014 -6.67%
ELG/BTC 0.00004257 0.00%
AFR/BTC 0.00000001 -0.60%
BSK/BTC 0.00001998 0.00%
CAKESWAP/BTC 0.00000008 14.29%
MOOND/BTC 0.00000298 0.00%
OUSE/BTC 0.000000008886 0.00%
FS/BTC 0.000000003 0.00%
MEME/BTC 0.00001742 -0.06%
PSULE/BTC 0.000000643 0.00%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00001475 -0.07%
LOG/BTC 0.00005558 12.31%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00045997 0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000278 0.00%
IBH/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 100.00%
DGXB/BTC 0.00000229 0.00%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00359395 0.02%
BSV/BTC 0.00175345 0.00%
PIASA/BTC 0.00000039 2.63%
ILC/BTC 0.00000020 5.26%
BIS/BTC 0.00000268 0.00%
OK/BTC 0.00000011 0.00%
SMART/BTC 0.00000004 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
MARTK/BTC 0.00000009 -10.00%
HLP/BTC 0.00000895 -0.44%
GHOST/BTC 0.00001099 0.00%
FGC/BTC 0.0000000088 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00003999 0.03%
AITRA/BTC 0.00000349 1.16%
MCM/BTC 0.00000152 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000012 9.09%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001999 0.05%
SPAZ/BTC 0.00000587 -0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024904 -0.01%
BYG/BTC 0.00008996 -0.02%
PIVX/BTC 0.00000407 -6.22%
YOC/BTC 0.000000005 -16.67%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000646 0.78%
BELL/BTC 0.00000004 0.00%
B1P/BTC 0.00000006 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002375 0.00%
BITC/BTC 0.00000007 -12.50%
PYRK/BTC 0.00000002 0.00%
NBXC/BTC 0.000000007 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001699 0.12%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000033 -2.94%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 2.78%
DCNTR/BTC 0.00000195 -1.52%
ESRC/BTC 0.00000299 0.34%
XJP/BTC 0.00000198 0.00%
BEC/BTC 0.00000012 0.00%
SCAP/BTC 0.00000011 10.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003276 -1.18%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000121 0.00%
SLC/BTC 0.00000035 2.94%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00070204 1.60%
BCH/BTC 0.00675004 -0.00%
TUBE/BTC 0.00000010 0.00%
BLTG/BTC 0.00000009 -10.00%
ARMS/BTC 0.00000009 0.00%
VAL/BTC 0.00004543 0.02%
MONGOc/BTC 0.00000351 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.01259992 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 -40.00%
JBX/BTC 0.000000008 -11.11%
XLT/BTC 0.00000114 0.88%
NS/BTC 0.000000020 0.00%
LHC/BTC 0.00000147 -0.68%
QOGE/BTC 0.00000009 12.50%
GALE/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000019 -5.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000799 0.13%
GLT/BTC 0.000000012 -20.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000029 3.57%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000049 -2.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 0.00%
FSC/BTC 0.00000033 -2.94%
WXC/BTC 0.00000017 0.00%
DOLLAR/BTC 0.00000097 1.04%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000003 0.00%
MNTIS/BTC 0.00000095 0.00%
LYR/BTC 0.0000000062 -1.59%
DEQ/BTC 0.00000011 10.00%
MHSP/BTC 0.000000007 -12.50%
DOGY/BTC 0.0000000035 -2.78%
ETIT/BTC 0.000000003798 0.03%
TZC/BTC 0.000000019 5.56%
ZUM/BTC 0.000000007 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.03%
DDK/BTC 0.00000996 -0.10%
MONA/BTC 0.00002290 0.00%
MERI/BTC 0.00000013 0.00%
TFTN/BTC 0.00000002 0.00%
FTC/BTC 0.00000056 -3.45%
CRYN/BTC 0.48198899 0.00%
VTC/BTC 0.00000567 0.18%
QRK/BTC 0.00000016 6.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000012 9.09%
BITCI/BTC 0.00000038 0.00%
XGS/BTC 0.00000012 9.09%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.00000003 -57.14%
XVG/BTC 0.00000017 0.00%
IRA/BTC 0.000000002000 100.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000006 -14.29%
ETC/BTC 0.00069304 -9.86%
1X2/BTC 0.00000497 -0.40%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00035031 2.11%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 -25.00%
NG/BTC 0.00000033 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000041 -2.38%
AGCMN/BTC 0.00000193 1.05%
QMC/BTC 0.00000449 0.22%
GJCO/BTC 0.00000037 -11.90%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001284 -0.70%
CCX/BTC 0.00000833 0.24%
ETN/BTC 0.00000013 8.33%
KEMA/BTC 0.000000020 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000038 -2.56%
VECO/BTC 0.00000008 14.29%
BSH/BTC 0.00001354 16.12%
XPC/BTC 0.0000000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000009 12.50%
GPC/BTC 0.00000053 0.00%
TNET/BTC 0.00000099 0.00%
YEP/BTC 0.00009998 0.00%
FRED/BTC 0.000000016 -5.88%
STREAM/BTC 0.00000001 -75.00%
KMD/BTC 0.00000755 0.00%
STRMS/BTC 0.00000044 2.33%
DOGE/BTC 0.00000269 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000018 12.50%
BTTR/BTC 0.00000990 0.20%
XIT/BTC 0.00000032 0.00%
BTB/BTC 0.00000009 12.50%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029989 -0.00%
PASC/BTC 0.00000030 -3.23%
INSN/BTC 0.00000011 -8.33%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 0.00%
APR/BTC 0.00000003 -25.00%
EZY/BTC 0.00000002 100.00%
MCPC/BTC 0.00000006 0.00%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000476 15.82%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 25.00%
DASH/BTC 0.00195251 1.70%
VEGI/BTC 0.000000050 66.67%
CRCL/BTC 0.000000009989 0.01%
GALI/BTC 0.00000013 -7.14%
SCSX/BTC 0.00000022 10.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007998 0.00%
DCW/BTC 0.00000129 1.57%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000006 -33.33%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000098 -1.01%
MCC/BTC 0.000000014 0.00%
IMG/BTC 0.00000009 12.50%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000095 3.26%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000465 0.00%
FIRO/BTC 0.00005454 0.02%
XRP/BTC 0.00001411 0.07%
EOS/BTC 0.00004470 -0.67%
ADA/BTC 0.00001824 0.00%
WAVES/BTC 0.00022018 0.01%
GUSD/BTC 0.00003326 -10.50%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003326 -10.50%
USDP/BTC 0.00003330 -10.36%
OKB/BTC 0.00041045 0.00%
HT/BTC 0.00025836 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000104 4.00%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy OWN

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: OWN

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell OWN

OWN Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: OWN

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:25.08746314 USDT

Price Volume Total

Sell Orders TOTAL:1,691,250.46 OWN

Price Volume Total