Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
OPN/BTC: Buy or sell Openbit for bitcoin
LAST BTC PRICE:0.00000007  Buying Price: 0.00000004  Selling Price: 0.00000007  Highest Price:0.00000007  Lowest Price:0.00000005  24H CHANGE: 40.00%  24H VOLUME:1326 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History OPN/BTC

Type Price Volume Total
Buy 0.00000007 55.000 0.00000385
Buy 0.00000007 53.000 0.00000371
Sell 0.00000007 74.000 0.00000518
Buy 0.00000005 86.000 0.00000430
Sell 0.00000007 63.000 0.00000441
Buy 0.00000007 10.000 0.00000070
Buy 0.00000005 28.000 0.00000140
Buy 0.00000007 95.000 0.00000665
Buy 0.00000005 77.000 0.00000385
Buy 0.00000007 40.000 0.00000280
Buy 0.00000007 31.000 0.00000217
Sell 0.00000006 54.000 0.00000324
Buy 0.00000007 71.000 0.00000497
Buy 0.00000007 14.000 0.00000098
Buy 0.00000005 75.000 0.00000375
Buy 0.00000007 70.000 0.00000490
Buy 0.00000007 30.000 0.00000210
Buy 0.00000007 97.000 0.00000679
Sell 0.00000007 97.000 0.00000679
Sell 0.00000006 93.000 0.00000558
Buy 0.00000007 16.000 0.00000112
Sell 0.00000006 2.000 0.00000012
Buy 0.00000007 42.000 0.00000294
Buy 0.00000007 53.000 0.00000371
Sell 0.00000005 98.000 0.00000490
Buy 0.00000006 2.000 0.00000012
Buy 0.00000005 85.000 0.00000425
Buy 0.00000007 49.000 0.00000343
Buy 0.00000007 9.000 0.00000063
Sell 0.00000006 12.000 0.00000072
Buy 0.00000007 32.000 0.00000224
Buy 0.00000007 76.000 0.00000532
Buy 0.00000007 74.000 0.00000518
Sell 0.00000007 49.000 0.00000343
Sell 0.00000007 32.000 0.00000224
Buy 0.00000007 88.000 0.00000616
Sell 0.00000007 17.000 0.00000119
Buy 0.00000007 3.000 0.00000021
Buy 0.00000007 48.000 0.00000336
Buy 0.00000005 77.000 0.00000385
Sell 0.00000005 77.000 0.00000385
Sell 0.00000004 85.000 0.00000340
Buy 0.00000007 22.000 0.00000154
Buy 0.00000007 13.000 0.00000091
Buy 0.00000007 11.000 0.00000077
Buy 0.00000007 22.000 0.00000154
Buy 0.00000007 31.000 0.00000217
Sell 0.00000006 69.000 0.00000414
Buy 0.00000007 20.000 0.00000140
Buy 0.00000007 75.000 0.00000525
Sell 0.00000007 31.000 0.00000217
Sell 0.00000006 14.000 0.00000084
Buy 0.00000007 97.000 0.00000679
Buy 0.00000006 37.000 0.00000222
Sell 0.00000007 64.000 0.00000448
Buy 0.00000007 18.000 0.00000126
Buy 0.00000005 10.000 0.00000050
Buy 0.00000007 50.000 0.00000350
Buy 0.00000007 79.000 0.00000553
Buy 0.00000006 19.000 0.00000114

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 3.57%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001248 4.17%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000052 0.00%
CSR/BTC 0.00064599 0.00%
SLC/BTC 0.00001268 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000017 0.00%
SORA/BTC 0.00000149 -1.97%
DCY/BTC 0.00000002 -33.33%
UBIT/BTC 0.00001196 -17.52%
UNN/BTC 0.00019741 6.32%
MONGOc/BTC 0.00000677 0.15%
DDK/BTC 0.00029996 11.10%
MTNS/BTC 0.00000007 -12.50%
NOR/BTC 0.00000348 0.00%
DOLLAR/BTC 0.00068998 -1.43%
ZEC/BTC 0.00580342 2.53%
BSV/BTC 0.03578006 19.27%
EUNO/BTC 0.00000079 -8.14%
ANTR/BTC 0.00000006 -33.33%
GPC/BTC 0.00000005 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000096 6.67%
ILC/BTC 0.00000602 -0.33%
BIS/BTC 0.00001409 -1.05%
OK/BTC 0.00000421 23.82%
DEQ/BTC 0.00000006 50.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000028 -3.45%
SPAZ/BTC 0.00000197 -0.51%
DOCH/BTC 0.00004999 0.02%
PIVX/BTC 0.00003135 -1.57%
ETH/BTC 0.01979997 0.00%
XMR/BTC 0.00745504 -3.53%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00129039 0.00%
BCH/BTC 0.03832932 1.11%
VECT/BTC 0.00000045 2.27%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000135 -2.88%
BLTG/BTC 0.00000056 -1.75%
BYG/BTC 0.00037527 0.02%
ARMS/BTC 0.00000181 -0.55%
RADS/BTC 0.00006088 0.13%
777/BTC 0.00000044 12.82%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680009 -2.31%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000799 1.14%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000010 150.00%
YOB/BTC 0.00000688 616.67%
XNK/BTC 0.00000576 1.05%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000069 -1.43%
FSC/BTC 0.00000400 0.00%
ZCL/BTC 0.00002930 19.74%
BTCONE/BTC 0.00000053 0.00%
MONA/BTC 0.00013998 -0.01%
MAR/BTC 0.00000066 0.00%
MERI/BTC 0.00002294 -0.09%
FTC/BTC 0.00000119 -3.25%
VTC/BTC 0.00001757 -0.06%
QRK/BTC 0.00000266 -2.56%
ZEON/BTC 0.00000010 25.00%
AIAS/BTC 0.00000038 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 25.00%
IOP/BTC 0.00000069 9.52%
SIERRA/BTC 0.00000077 -74.33%
XGS/BTC 0.00000088 -11.11%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 2.33%
IRA/BTC 0.00000115 -10.16%
OPN/BTC 0.00000007 40.00%
GHELP/BTC 0.00000035 -2.78%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00094581 3.80%
VDL/BTC 0.00000138 2.22%
PYX/BTC 0.00000025 -7.41%
USDT/BTC 0.00014743 -1.21%
TRX/BTC 0.00000224 6.67%
1X2/BTC 0.00000697 0.43%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000036 -2.70%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00132104 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000947 -1.97%
NG/BTC 0.00000010 42.86%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 0.00%
AGCMN/BTC 0.00000004 -60.00%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000043 19.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001388 -3.28%
ETN/BTC 0.00000047 -6.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000007 -46.15%
BSH/BTC 0.00009725 2.21%
YOC/BTC 0.00000005 -16.67%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 33.33%
FLDC/BTC 0.00000008 -11.11%
BTTR/BTC 0.00000404 0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001589 -0.31%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000381 -2.06%
INSN/BTC 0.00000051 10.87%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000010 -16.67%
GC/BTC 0.00000544 -0.37%
APR/BTC 0.00000064 -16.88%
EZY/BTC 0.00000219 259.02%
MCPC/BTC 0.00000089 -47.34%
HELP/BTC 0.00006881 -1.63%
SATC/BTC 0.00000988 0.61%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005397 -22.46%
ETNX/BTC 0.00000070 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000177 6.63%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000394 -0.25%
BRAZ/BTC 0.00000006 -50.00%
DASH/BTC 0.00977670 -18.73%
VEGI/BTC 0.00000002 -60.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000073 -1.35%
SCSX/BTC 0.00000163 -16.84%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000015 50.00%
DCW/BTC 0.00000002 -71.43%
ACR/BTC 0.00000043 0.00%
HOSP/BTC 0.00000008 60.00%
MCN/BTC 0.00000012 -40.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 150.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002246 -0.18%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000013 30.00%
TFG1/BTC 0.00005842 78.76%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000753 0.00%
XZC/BTC 0.00059440 3.63%
EOS/BTC 0.00041161 -6.78%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001097 6.20%
WAVES/BTC 0.00010058 1.82%
GUSD/BTC 0.00011362 0.17%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000006 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00014981 -0.81%
PAX/BTC 0.00013760 0.43%
OKB/BTC 0.00035018 -0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000284 -2.74%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004597 -1.94%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy OPN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: OPN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell OPN

OPN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: OPN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00033006 BTC

Price Volume Total

Sell Orders TOTAL:25,708.34 OPN

Price Volume Total