Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
OPN/BTC: Buy or sell Openbit for bitcoin
LAST BTC PRICE:0.00000003  Buying Price: 0.00000001  Selling Price: 0.00000003  Highest Price:0.00000003  Lowest Price:0.00000002  24H CHANGE: 0.00%  24H VOLUME:1272 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History OPN/BTC

Type Price Volume Total
Buy 0.00000003 100.000 0.00000300
Buy 0.00000002 72.000 0.00000144
Buy 0.00000003 96.000 0.00000288
Sell 0.00000003 83.000 0.00000249
Buy 0.00000003 57.000 0.00000171
Buy 0.00000003 49.000 0.00000147
Buy 0.00000002 58.000 0.00000116
Sell 0.00000003 63.000 0.00000189
Buy 0.00000003 98.000 0.00000294
Buy 0.00000003 6.000 0.00000018
Buy 0.00000003 49.000 0.00000147
Buy 0.00000002 18.000 0.00000036
Buy 0.00000003 28.000 0.00000084
Buy 0.00000003 66.000 0.00000198
Sell 0.00000003 78.000 0.00000234
Buy 0.00000003 12.000 0.00000036
Buy 0.00000003 81.000 0.00000243
Buy 0.00000003 30.000 0.00000090
Sell 0.00000003 5.000 0.00000015
Buy 0.00000001 3.000 0.00000003
Buy 0.00000003 65.000 0.00000195
Buy 0.00000003 53.000 0.00000159
Buy 0.00000003 77.000 0.00000231
Sell 0.00000002 25.000 0.00000050
Buy 0.00000003 61.000 0.00000183
Buy 0.00000003 20.000 0.00000060
Buy 0.00000003 74.000 0.00000222
Buy 0.00000003 71.000 0.00000213
Buy 0.00000003 71.000 0.00000213
Buy 0.00000003 10.000 0.00000030
Buy 0.00000003 24.000 0.00000072
Sell 0.00000002 15.000 0.00000030
Sell 0.00000003 6.000 0.00000018
Sell 0.00000003 74.000 0.00000222
Buy 0.00000003 75.000 0.00000225
Sell 0.00000002 42.000 0.00000084
Buy 0.00000003 96.000 0.00000288
Buy 0.00000003 38.000 0.00000114
Sell 0.00000003 21.000 0.00000063
Buy 0.00000003 53.000 0.00000159
Sell 0.00000002 55.000 0.00000110
Buy 0.00000003 11.000 0.00000033
Buy 0.00000003 50.000 0.00000150
Buy 0.00000003 71.000 0.00000213
Sell 0.00000002 89.000 0.00000178
Buy 0.00000003 52.000 0.00000156
Buy 0.00000003 92.000 0.00000276
Buy 0.00000003 58.000 0.00000174
Buy 0.00000003 18.000 0.00000054
Buy 0.00000003 5.000 0.00000015
Sell 0.00000003 53.000 0.00000159
Buy 0.00000003 35.000 0.00000105
Sell 0.00000003 22.000 0.00000066
Sell 0.00000002 55.000 0.00000110
Buy 0.00000002 97.000 0.00000194
Sell 0.00000002 81.000 0.00000162
Sell 0.00000003 95.000 0.00000285
Buy 0.00000003 62.000 0.00000186
Buy 0.00000002 16.000 0.00000032
Sell 0.00000002 30.000 0.00000060

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007682 -0.08%
SORA/BTC 0.00004893 -0.99%
GLEEC/BTC 0.00001397 0.00%
LOG/BTC 0.00000597 0.17%
XNC/BTC 0.00003353 0.06%
GOM/BTC 0.00030000 0.00%
DOGE/BTC 0.00000027 3.85%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012985 -0.02%
XTRM/BTC 0.00001122 0.18%
PYRK/BTC 0.00000098 0.00%
NBXC/BTC 0.00000077 -9.41%
AUDAX/BTC 0.00000019 -5.00%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049995 0.00%
DOLLAR/BTC 0.00001199 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024998 -0.00%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570007 -0.01%
BSV/BTC 0.01832773 7.81%
EUNO/BTC 0.00000193 0.52%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000504 -0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 8.89%
ILC/BTC 0.00000335 -3.74%
BIS/BTC 0.00001419 -1.73%
OK/BTC 0.00000446 0.90%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000007 -30.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000041 -2.38%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000041 2.50%
SPAZ/BTC 0.00000097 1.04%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 0.00%
DDK/BTC 0.00034498 1.47%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000168 0.00%
MARTK/BTC 0.00000269 -0.37%
GHOST/BTC 0.00023158 0.00%
FGC/BTC 0.00000025 4.17%
WICO/BTC 0.00000288 -0.35%
VN/BTC 0.00002996 -0.03%
PIVX/BTC 0.00004895 0.14%
ETH/BTC 0.02539998 -0.39%
XMR/BTC 0.00695292 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000417 4.77%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000002 -33.33%
B1P/BTC 0.00000015 25.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 -0.00%
QTV/BTC 0.00000447 12.03%
BITC/BTC 0.00003998 957.67%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.10%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00074021 -0.01%
BCH/BTC 0.02483004 1.45%
VECT/BTC 0.00000042 16.67%
TUBE/BTC 0.00000195 -0.51%
BLTG/BTC 0.00000146 1.39%
ARMS/BTC 0.00000156 -3.70%
RADS/BTC 0.00004992 0.04%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000029 16.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000015 -6.25%
GTX/BTC 0.00000001 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00451291 -0.96%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000090 -2.17%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 14.29%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000090 -5.26%
ZCL/BTC 0.00001641 -0.49%
MONA/BTC 0.00018865 0.00%
MAR/BTC 0.00000058 -4.92%
MERI/BTC 0.00001496 0.13%
FTC/BTC 0.00000092 0.00%
VTC/BTC 0.00002878 0.03%
QRK/BTC 0.00000270 1.89%
ZEON/BTC 0.00000043 -2.27%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000095 10.47%
XGS/BTC 0.00000054 -1.82%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000096 -2.04%
IRA/BTC 0.00000059 -4.84%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000039 -7.14%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00069712 -0.03%
VDL/BTC 0.00000158 -1.25%
USDT/BTC 0.00011989 0.00%
TRX/BTC 0.00000177 -3.80%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000022 -8.33%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110419 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000348 -10.54%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000239 4.82%
AGCMN/BTC 0.00000195 -2.50%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000038 -5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001346 0.45%
ETN/BTC 0.00000072 1.41%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00010077 0.34%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000591 -25.28%
XIT/BTC 0.00000030 3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000475 -0.84%
INSN/BTC 0.00000018 -30.77%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000060 -10.45%
GC/BTC 0.00000578 0.00%
APR/BTC 0.00000032 -8.57%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000097 0.00%
HELP/BTC 0.00001832 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005514 -5.19%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000010 -9.09%
TELOS/BTC 0.00000120 -5.51%
BLIB/BTC 0.00000012 -7.69%
PLUS1/BTC 0.00000247 -0.40%
BRAZ/BTC 0.00000014 55.56%
DASH/BTC 0.00749220 -0.03%
VEGI/BTC 0.00000007 0.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000044 2.33%
SCSX/BTC 0.00000973 3.07%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000006 50.00%
ACR/BTC 0.00000028 -6.67%
HOSP/BTC 0.00000020 25.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000670 2.92%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00001735 284.70%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000873 -0.34%
XZC/BTC 0.00046075 -0.02%
EOS/BTC 0.00025752 -0.02%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001017 4.20%
WAVES/BTC 0.00013398 0.00%
GUSD/BTC 0.00009995 0.48%
WHEN/BTC 0.00000058 0.00%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000314 0.32%
GLDX/BTC 0.00000679 0.00%
USDC/BTC 0.00010135 -0.58%
PAX/BTC 0.00010533 -0.23%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00054998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000211 0.00%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019995 0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy OPN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: OPN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell OPN

OPN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: OPN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0001062 BTC

Price Volume Total

Sell Orders TOTAL:23,068.354 OPN

Price Volume Total