DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
OPN/BTC: Buy or sell Openbit for bitcoin
LAST BTC PRICE:0.00000488  Buying Price: 0.00000100  Selling Price: 0.00000500  Highest Price:0.00000689  Lowest Price:0.00000484  24H CHANGE: -28.65%  24H VOLUME:2680 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History OPN/BTC

Type Price Volume Total
Buy 0.00000488 34.000 0.00016592
Buy 0.00000492 97.000 0.00047724
Buy 0.00000489 53.000 0.00025917
Buy 0.00000484 98.000 0.00047432
Buy 0.00000486 22.000 0.00010692
Sell 0.00000493 62.000 0.00030566
Sell 0.00000499 66.000 0.00032934
Buy 0.00000497 23.000 0.00011431
Buy 0.00000674 87.000 0.00058638
Buy 0.00000677 31.000 0.00020987
Buy 0.00000679 43.000 0.00029197
Sell 0.00000684 9.000 0.00006156
Sell 0.00000683 97.000 0.00066251
Buy 0.00000677 81.000 0.00054837
Buy 0.00000676 89.000 0.00060164
Buy 0.00000678 54.000 0.00036612
Sell 0.00000686 56.000 0.00038416
Buy 0.00000678 99.000 0.00067122
Buy 0.00000685 28.000 0.00019180
Sell 0.00000687 27.000 0.00018549
Buy 0.00000671 79.000 0.00053009
Sell 0.00000680 62.000 0.00042160
Buy 0.00000689 75.000 0.00051675
Buy 0.00000687 10.000 0.00006870
Buy 0.00000686 41.000 0.00028126
Buy 0.00000686 84.000 0.00057624
Buy 0.00000685 60.000 0.00041100
Buy 0.00000682 70.000 0.00047740
Sell 0.00000691 93.000 0.00064263
Sell 0.00000687 13.000 0.00008931
Buy 0.00000681 31.000 0.00021111
Sell 0.00000686 76.000 0.00052136
Buy 0.00000683 91.000 0.00062153
Buy 0.00000691 79.000 0.00054589
Buy 0.00000685 88.000 0.00060280
Buy 0.00000691 22.000 0.00015202
Sell 0.00000693 24.000 0.00016632
Buy 0.00000682 21.000 0.00014322
Sell 0.00000689 87.000 0.00059943
Buy 0.00000687 92.000 0.00063204
Buy 0.00000684 98.000 0.00067032
Buy 0.00000683 38.000 0.00025954
Buy 0.00000685 86.000 0.00058910
Sell 0.00000690 19.000 0.00013110
Buy 0.00000683 67.000 0.00045761
Sell 0.00000689 4.000 0.00002756
Buy 0.00000687 14.000 0.00009618
Buy 0.00000684 49.000 0.00033516
Buy 0.00000690 10.000 0.00006900
Buy 0.00000691 48.000 0.00033168
Buy 0.00000686 65.000 0.00044590
Sell 0.00000693 33.000 0.00022869
Sell 0.00000691 59.000 0.00040769
Buy 0.00000696 21.000 0.00014616
Sell 0.00000700 49.000 0.00034300
Buy 0.00000681 4.000 0.00002724
Buy 0.00000683 36.000 0.00024588
Sell 0.00000690 93.000 0.00064170
Sell 0.00000682 82.000 0.00055924
Sell 0.00000672 67.000 0.00045024

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000059 -1.67%
ZEC/BTC 0.01612509 0.75%
PIVX/BTC 0.00031071 0.05%
ETH/BTC 0.03680120 0.02%
XMR/BTC 0.01442637 0.85%
ZEN/BTC 0.00138702 0.71%
BCHABC/BTC 0.05149870 0.10%
XSPC/BTC 0.00000037 2.78%
LTC/BTC 0.00839903 -2.91%
GLT/BTC 0.00000119 1.34%
CHRT/BTC 0.00000994 0.40%
ZCL/BTC 0.00037148 -2.19%
MONA/BTC 0.00020535 -1.25%
MERI/BTC 0.00005797 0.10%
FTC/BTC 0.00000571 2.33%
VTC/BTC 0.00007923 1.62%
QRK/BTC 0.00000097 1.04%
ZEON/BTC 0.00000174 -8.42%
GENOM/BTC 0.00000001 -0.19%
AIAS/BTC 0.00000048 -17.24%
IOX/BTC 0.00000001 0.01%
LPC/BTC 0.00010790 1.83%
XMY/BTC 0.00000045 -19.64%
EXP/BTC 0.00002785 -0.07%
IOP/BTC 0.00004868 0.04%
SIERRA/BTC 0.00002827 0.11%
XGS/BTC 0.00002888 0.66%
XGK/BTC 0.00000001 0.78%
$PAC/BTC 0.00000028 -6.67%
XVG/BTC 0.00000262 -1.87%
BCN/BTC 0.00000018 0.68%
OPN/BTC 0.00000488 -28.65%
FRED/BTC 0.00000001 -0.93%
PRD/BTC 0.00000027 -6.90%
ETC/BTC 0.00129717 1.97%
UOU/BTC 0.00000004 -0.32%
PYX/BTC 0.00000205 -2.84%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000652 2.03%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012014 0.01%
CATO/BTC 0.00001419 4.65%
BALLZ/BTC 0.00000001 -0.25%
NEO/BTC 0.00231741 0.35%
POWO/BTC 0.00000012 1.96%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000041 -59.00%
KGS/BTC 0.00000500 -0.45%
SINS/BTC 0.00060522 2.73%
NG/BTC 0.00000027 -32.50%
DGB/BTC 0.00000264 -7.69%
BRIX/BTC 0.00000627 4.85%
AGCMN/BTC 0.00000211 0.48%
QMC/BTC 0.00000260 1.12%
GJCO/BTC 0.00000004 -0.49%
HMN/BTC 0.00002590 -0.19%
PPC/BTC 0.00012161 0.61%
CCX/BTC 0.00001929 1.91%
ETN/BTC 0.00000337 -12.69%
SUNP/BTC 0.00000010 0.32%
KEMA/BTC 0.00000085 1.71%
IEX/BTC 0.00389960 0.45%
XBC/BTC 0.00000115 -4.17%
YCE/BTC 0.00000055 -9.84%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 -0.88%
HNDC/BTC 0.00000001 0.40%
DSR/BTC 0.00000169 -34.24%
LINDA/BTC 0.00000013 -7.14%
WFF/BTC 0.00000002 1.83%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006767 -26.40%
INSN/BTC 0.00000089 -11.88%
JUMBO/BTC 0.00000017 1.18%
PTX/BTC 0.00254000 -0.03%
APR/BTC 0.00000960 0.68%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 -0.78%
HELP/BTC 0.03232381 0.58%
404/BTC 0.00000025 0.99%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02129305 2.94%
Temporarily no data

Buy OPN

BTC Balance: 0

The Best Bid: 0.00000500

Price: BTC

The Most Volume: 0.00000000

Volume: OPN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell OPN

OPN Balance: 0

The Best Ask: 0.00000100

Price: BTC

The Most Volume: 0.00000000

Volume: OPN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00113567 BTC

Price Volume Total
0.00000100 298.000 0.00029800
0.00000025 2733.000 0.00068325
0.00000024 50.958 0.00001222
0.00000023 20.000 0.00000460
0.00000022 20.000 0.00000440
0.00000021 20.000 0.00000420
0.00000020 20.000 0.00000400
0.00000019 20.000 0.00000380
0.00000018 20.000 0.00000360
0.00000017 20.000 0.00000340
0.00000016 20.000 0.00000320
0.00000015 20.000 0.00000300
0.00000014 20.000 0.00000280
0.00000013 20.000 0.00000260
0.00000012 20.000 0.00000240
0.00000011 120.000 0.00001320
0.00000010 100.000 0.00001000
0.00000009 100.000 0.00000900
0.00000008 100.000 0.00000800
0.00000007 100.000 0.00000700
0.00000006 100.000 0.00000600
0.00000005 100.000 0.00000500
0.00000004 100.000 0.00000400
0.00000003 100.000 0.00000300
0.00000002 100.000 0.00000200

Sell Orders TOTAL:2,576.446 OPN

Price Volume Total
0.00000500 98.537 0.00049269
0.00000690 843.778 0.00582207
0.00000691 99.000 0.00068409
0.00000692 98.537 0.00068188
0.00000693 98.537 0.00068286
0.00004340 576.234 0.02500856
0.00004900 680.000 0.03332000
0.00050288 19.050 0.00957986
0.00050289 2.336 0.00117475
0.00060286 19.998 0.01205599
0.00060289 21.439 0.01292536
0.00067950 1.000 0.00067950
0.10043000 1.000 0.10043000
0.11043000 1.000 0.11043000
0.11043001 1.000 0.11043001
0.21043001 1.000 0.21043001
0.31043001 1.000 0.31043001
0.41043001 1.000 0.41043001
0.51043001 1.000 0.51043001
0.61043001 1.000 0.61043001
0.71043001 1.000 0.71043001
0.81043001 1.000 0.81043001
0.91043001 1.000 0.91043001
0.91043002 1.000 0.91043002
0.91043003 1.000 0.91043003