Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
OPN/BTC: Buy or sell Openbit for bitcoin
LAST BTC PRICE:0.00000009  Buying Price: 0.00000001  Selling Price: 0.00000011  Highest Price:0.00000011  Lowest Price:0.00000002  24H CHANGE: -10.00%  24H VOLUME:1014 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History OPN/BTC

Type Price Volume Total
Sell 0.00000009 26.000 0.00000234
Buy 0.00000005 78.000 0.00000390
Buy 0.00000003 75.000 0.00000225
Sell 0.00000006 11.000 0.00000066
Sell 0.00000011 46.000 0.00000506
Buy 0.00000002 100.000 0.00000200
Buy 0.00000006 62.000 0.00000372
Buy 0.00000005 35.000 0.00000175
Sell 0.00000007 10.000 0.00000070
Buy 0.00000006 84.000 0.00000504
Buy 0.00000003 17.000 0.00000051
Sell 0.00000005 15.000 0.00000075
Sell 0.00000002 20.000 0.00000040
Buy 0.00000007 21.000 0.00000147
Sell 0.00000008 39.000 0.00000312
Buy 0.00000011 93.000 0.00001023
Buy 0.00000002 44.000 0.00000088
Buy 0.00000003 96.000 0.00000288
Sell 0.00000006 22.000 0.00000132
Buy 0.00000002 7.000 0.00000014
Buy 0.00000003 25.000 0.00000075
Buy 0.00000005 13.000 0.00000065
Buy 0.00000002 53.000 0.00000106
Sell 0.00000006 22.000 0.00000132
Sell 0.00000010 67.000 0.00000670
Sell 0.00000003 26.000 0.00000078
Sell 0.00000010 85.000 0.00000850
Sell 0.00000005 37.000 0.00000185
Sell 0.00000002 40.000 0.00000080
Buy 0.00000005 87.000 0.00000435
Buy 0.00000006 13.000 0.00000078
Buy 0.00000008 89.000 0.00000712
Buy 0.00000008 38.000 0.00000304
Buy 0.00000004 86.000 0.00000344
Buy 0.00000008 76.000 0.00000608
Buy 0.00000006 63.000 0.00000378
Buy 0.00000011 57.000 0.00000627
Sell 0.00000010 98.000 0.00000980
Buy 0.00000009 71.000 0.00000639
Buy 0.00000004 8.000 0.00000032
Buy 0.00000009 22.000 0.00000198
Sell 0.00000006 84.000 0.00000504
Buy 0.00000003 9.000 0.00000027
Sell 0.00000002 81.000 0.00000162
Buy 0.00000008 72.000 0.00000576
Buy 0.00000001 57.000 0.00000057
Buy 0.00000002 30.000 0.00000060
Sell 0.00000011 32.000 0.00000352
Buy 0.00000002 52.000 0.00000104
Buy 0.00000007 43.000 0.00000301
Buy 0.00000004 31.000 0.00000124
Sell 0.00000010 44.000 0.00000440
Buy 0.00000011 4.000 0.00000044
Buy 0.00000006 88.000 0.00000528
Buy 0.00000007 37.000 0.00000259
Sell 0.00000002 44.000 0.00000088
Sell 0.00000010 86.000 0.00000860
Buy 0.00000003 30.000 0.00000090
Sell 0.00000004 78.000 0.00000312
Sell 0.00000011 53.000 0.00000583

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.14%
DOGE/BTC 0.00000029 -3.33%
GHELP/BTC 0.00000126 0.80%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000793 48.78%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00710048 -8.94%
BSV/BTC 0.01211026 -0.00%
AWR/BTC 0.00000100 0.00%
ADV2/BTC 0.00000005 25.00%
EUNO/BTC 0.00000205 23.49%
ANTR/BTC 0.00000158 -21.00%
XIT/BTC 0.00000018 38.46%
GPC/BTC 0.00000496 -16.50%
TNET/BTC 0.00009765 -0.03%
PIVX/BTC 0.00004608 -0.67%
ETH/BTC 0.02215734 2.18%
XMR/BTC 0.00810001 -0.00%
BTTR/BTC 0.00004091 -0.02%
FSCP/BTC 0.00000750 1.35%
ZEN/BTC 0.00058996 -12.61%
BCH/BTC 0.02989872 -2.53%
VECT/BTC 0.00000040 0.00%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000390 -1.52%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000111 0.00%
YOC/BTC 0.00000014 16.67%
BOOT/BTC 0.00000002 -71.43%
LTC/BTC 0.00927596 -4.47%
GLT/BTC 0.00000158 -3.07%
CHRT/BTC 0.00000791 0.00%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000026 23.81%
PEC/BTC 0.00000007 40.00%
YOB/BTC 0.00000334 4.05%
UBN/BTC 0.00000019 -24.00%
ZCL/BTC 0.00004262 0.05%
MONA/BTC 0.00019375 0.41%
MAR/BTC 0.00000083 16.90%
GC/BTC 0.00000071 -5.33%
MERI/BTC 0.00004653 -0.04%
FTC/BTC 0.00000241 -2.82%
VTC/BTC 0.00003226 -10.98%
QRK/BTC 0.00000093 2.20%
ZEON/BTC 0.00000017 6.25%
AIAS/BTC 0.00000033 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000017 0.00%
EXP/BTC 0.00000744 -9.27%
IOP/BTC 0.00000688 -0.29%
SIERRA/BTC 0.00000165 -1.79%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 33.33%
XVG/BTC 0.00000064 3.23%
OPN/BTC 0.00000009 -10.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00059989 1.94%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000224 -1.75%
PYX/BTC 0.00000006 -14.29%
USDT/BTC 0.00008460 -22.12%
TRX/BTC 0.00000281 13.77%
DEQ/BTC 0.00000094 108.89%
1X2/BTC 0.00001287 6.89%
LRM/BTC 0.00000033 17.86%
CATO/BTC 0.00000183 -1.61%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00127623 3.92%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00002943 -85.16%
NG/BTC 0.00000004 -60.00%
AUX/BTC 0.00000081 -2.41%
DGB/BTC 0.00000111 0.00%
AGCMN/BTC 0.00000010 25.00%
QMC/BTC 0.00000040 -2.44%
GJCO/BTC 0.00000021 -22.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001193 0.17%
ETN/BTC 0.00000056 1.82%
KEMA/BTC 0.00000077 28.33%
IEX/BTC 0.00018903 -0.24%
XBC/BTC 0.00000053 -13.11%
YCE/BTC 0.00000078 0.00%
VECO/BTC 0.00000012 140.00%
BSH/BTC 0.00005054 4.34%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 -33.33%
FLDC/BTC 0.00000006 20.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 14.29%
PASC/BTC 0.00001895 1.94%
INSN/BTC 0.00000086 65.38%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000137 1.48%
APR/BTC 0.00000160 61.62%
EZY/BTC 0.00000166 3.75%
MCPC/BTC 0.00000128 24.27%
HELP/BTC 0.00100050 -28.18%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000111 -1.77%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012291 0.04%
ETNX/BTC 0.00003950 0.18%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000004 33.33%
PLUS1/BTC 0.00000805 0.00%
BRAZ/BTC 0.00000018 -25.00%
DASH/BTC 0.01011790 0.74%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000315 4.30%
SCSX/BTC 0.00000451 -49.04%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -30.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000016 60.00%
DCW/BTC 0.00000002 -60.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000244 3.39%
HOSP/BTC 0.00000019 0.00%
MCN/BTC 0.00000025 -13.79%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000018 38.46%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003098 1.01%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000077 4.05%
TFG1/BTC 0.00049016 -0.15%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000904 4.99%
XZC/BTC 0.00088702 -0.09%
EOS/BTC 0.00038518 0.04%
IOTA/BTC 0.00005599 -0.16%
WAVES/BTC 0.00014193 0.02%
GUSD/BTC 0.00009321 1.94%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000002 -66.67%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012992 0.01%
PAX/BTC 0.00010924 -0.23%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000434 -3.77%
RC/BTC 0.00119992 -0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -27.59%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy OPN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: OPN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell OPN

OPN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: OPN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00001 BTC

Price Volume Total

Sell Orders TOTAL:26,283.253 OPN

Price Volume Total