DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
OPN/BTC: Buy or sell Openbit for bitcoin
LAST BTC PRICE:0.00000220  Buying Price: 0.00000004  Selling Price: 0.00004199  Highest Price:0.00000221  Lowest Price:0.00000176  24H CHANGE: 88.03%  24H VOLUME:2427 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History OPN/BTC

Type Price Volume Total
Buy 0.00000220 96.000 0.00021120
Buy 0.00000213 79.000 0.00016827
Buy 0.00000218 31.000 0.00006758
Sell 0.00000221 11.000 0.00002431
Buy 0.00000204 67.000 0.00013668
Buy 0.00000205 57.000 0.00011685
Buy 0.00000202 60.000 0.00012120
Buy 0.00000203 49.000 0.00009947
Sell 0.00000211 28.000 0.00005908
Buy 0.00000206 81.000 0.00016686
Buy 0.00000204 22.000 0.00004488
Sell 0.00000210 100.000 0.00021000
Sell 0.00000204 91.000 0.00018564
Sell 0.00000196 65.000 0.00012740
Buy 0.00000185 36.000 0.00006660
Sell 0.00000188 52.000 0.00009776
Buy 0.00000176 69.000 0.00012144
Buy 0.00000179 84.000 0.00015036
Sell 0.00000182 84.000 0.00015288
Sell 0.00000174 78.000 0.00013572
Buy 0.00000167 76.000 0.00012692
Buy 0.00000160 76.000 0.00012160
Buy 0.00000161 40.000 0.00006440
Sell 0.00000169 78.000 0.00013182
Buy 0.00000157 7.000 0.00001099
Buy 0.00000154 76.000 0.00011704
Sell 0.00000159 49.000 0.00007791
Buy 0.00000149 1.000 0.00000149
Buy 0.00000146 93.000 0.00013578
Sell 0.00000152 14.000 0.00002128
Buy 0.00000143 74.000 0.00010582
Buy 0.00000148 60.000 0.00008880
Buy 0.00000148 46.000 0.00006808
Sell 0.00000149 28.000 0.00004172
Buy 0.00000133 46.000 0.00006118
Buy 0.00000131 13.000 0.00001703
Buy 0.00000138 52.000 0.00007176
Buy 0.00000134 19.000 0.00002546
Sell 0.00000141 63.000 0.00008883
Buy 0.00000132 68.000 0.00008976
Sell 0.00000134 79.000 0.00010586
Buy 0.00000123 14.000 0.00001722
Sell 0.00000130 21.000 0.00002730
Sell 0.00000122 76.000 0.00009272
Buy 0.00000113 18.000 0.00002034
Sell 0.00000117 63.000 0.00007371
Buy 0.00000112 62.000 0.00006944
Buy 0.00000107 49.000 0.00005243
Buy 0.00000109 31.000 0.00003379
Buy 0.00000108 70.000 0.00007560
Buy 0.00000110 74.000 0.00008140
Buy 0.00000105 53.000 0.00005565
Buy 0.00000104 95.000 0.00009880
Sell 0.00000114 93.000 0.00010602
Buy 0.00000108 69.000 0.00007452
Buy 0.00000102 64.000 0.00006528
Sell 0.00000110 52.000 0.00005720
Buy 0.00000098 32.000 0.00003136
Sell 0.00000105 38.000 0.00003990
Buy 0.00000091 4.000 0.00000364

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000054 0.00%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01381933 6.38%
PIVX/BTC 0.00026008 0.36%
ETH/BTC 0.03945886 -0.02%
XMR/BTC 0.01244927 0.97%
ZEN/BTC 0.00147192 0.63%
BCHABC/BTC 0.04536526 0.02%
XSPC/BTC 0.00000020 53.85%
LTC/BTC 0.01554536 0.74%
GLT/BTC 0.00000049 16.67%
CHRT/BTC 0.00000792 -0.50%
ZCL/BTC 0.00027521 14.87%
MONA/BTC 0.00014534 1.41%
MERI/BTC 0.00005998 0.13%
MFIT/BTC 0.00000035 84.21%
FTC/BTC 0.00000554 -1.95%
VTC/BTC 0.00010839 4.40%
QRK/BTC 0.00000150 0.00%
ZEON/BTC 0.00000035 -36.36%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000029 -14.71%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002285 0.22%
XMY/BTC 0.00000054 14.89%
EXP/BTC 0.00002932 0.24%
IOP/BTC 0.00004868 0.06%
SIERRA/BTC 0.00000279 -3.46%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000021 -8.70%
XVG/BTC 0.00000314 1.62%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000220 88.03%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00123408 2.18%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000294 35.48%
PYX/BTC 0.00000097 0.00%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000599 0.34%
1X2/BTC 0.00006620 -1.11%
LRM/BTC 0.00011707 0.01%
CATO/BTC 0.00000536 1.71%
BALLZ/BTC 0.00000003 -25.00%
NEO/BTC 0.00208991 0.35%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000009 -43.75%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00054909 -5.31%
NG/BTC 0.00000079 25.40%
AUX/BTC 0.00000096 4.35%
DGB/BTC 0.00000386 -0.52%
BRIX/BTC 0.00000404 -1.94%
AGCMN/BTC 0.00000132 4.76%
QMC/BTC 0.00000038 245.45%
GJCO/BTC 0.00000036 -14.29%
HMN/BTC 0.00001529 -0.46%
PPC/BTC 0.00012160 0.01%
CCX/BTC 0.00001701 16.83%
ETN/BTC 0.00000163 1.24%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00075805 -0.02%
XBC/BTC 0.00000082 -4.65%
YCE/BTC 0.00000065 -10.96%
VECO/BTC 0.00000076 -1.30%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000014 7.69%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000095 2.15%
LINDA/BTC 0.00000008 -11.11%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000070 -1.41%
PASC/BTC 0.00006580 7.94%
INSN/BTC 0.00000094 5.62%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000498 1.63%
APR/BTC 0.00000205 0.99%
EZY/BTC 0.00001288 0.78%
MCPC/BTC 0.00001291 -8.31%
HELP/BTC 0.00108079 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000475 -2.46%
FDN/BTC 0.00000004 0.00%
SKY/BTC 0.00032822 0.24%
ETNX/BTC 0.00008096 0.07%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000083 -5.68%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000815 0.25%
BRAZ/BTC 0.00000034 9.68%
DASH/BTC 0.02419431 -0.01%
VEGI/BTC 0.00000056 -1.75%
CRCL/BTC 0.00000010 -23.08%
GALI/BTC 0.00000122 -2.40%
SCSX/BTC 0.00001009 0.80%
ECP/BTC 0.00000003 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000003 0.00%
TRD/BTC 0.00000100 -50.00%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00001588 -3.05%
DCW/BTC 0.00000580 -61.84%
XSCP/BTC 0.00000015 -25.00%
ACR/BTC 0.00000269 -10.93%
HOSP/BTC 0.00000017 -39.29%
MCN/BTC 0.00000010 11.11%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000079 5.33%
CTRS/BTC 0.00000000 0%
Temporarily no data

Buy OPN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: OPN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell OPN

OPN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: OPN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0002 BTC

Price Volume Total

Sell Orders TOTAL:17,567.472 OPN

Price Volume Total