Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
OPN/BTC: Buy or sell Openbit for bitcoin
LAST BTC PRICE:0.00000002  Buying Price: 0.00000001  Selling Price: 0.00000017  Highest Price:0.00000015  Lowest Price:0.00000002  24H CHANGE: -86.67%  24H VOLUME:2930 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History OPN/BTC

Type Price Volume Total
Buy 0.00000002 69.000 0.00000138
Sell 0.00000011 99.000 0.00001089
Buy 0.00000012 68.000 0.00000816
Sell 0.00000013 91.000 0.00001183
Buy 0.00000007 67.000 0.00000469
Buy 0.00000002 85.000 0.00000170
Buy 0.00000005 58.000 0.00000290
Sell 0.00000009 60.000 0.00000540
Buy 0.00000014 45.000 0.00000630
Sell 0.00000015 99.000 0.00001485
Sell 0.00000015 15.000 0.00000225
Buy 0.00000014 89.000 0.00001246
Sell 0.00000016 90.000 0.00001440
Buy 0.00000008 75.000 0.00000600
Buy 0.00000007 74.000 0.00000518
Buy 0.00000001 81.000 0.00000081
Buy 0.00000007 45.000 0.00000315
Sell 0.00000011 11.000 0.00000121
Buy 0.00000011 71.000 0.00000781
Buy 0.00000012 72.000 0.00000864
Sell 0.00000013 76.000 0.00000988
Buy 0.00000003 91.000 0.00000273
Sell 0.00000008 88.000 0.00000704
Buy 0.00000009 91.000 0.00000819
Buy 0.00000006 34.000 0.00000204
Sell 0.00000010 77.000 0.00000770
Buy 0.00000006 6.000 0.00000036
Buy 0.00000002 16.000 0.00000032
Sell 0.00000007 53.000 0.00000371
Buy 0.00000002 57.000 0.00000114
Buy 0.00000005 28.000 0.00000140
Sell 0.00000009 9.000 0.00000081
Buy 0.00000008 80.000 0.00000640
Sell 0.00000007 100.000 0.00000700
Sell 0.00000013 24.000 0.00000312
Buy 0.00000009 2.000 0.00000018
Buy 0.00000009 89.000 0.00000801
Buy 0.00000008 59.000 0.00000472
Buy 0.00000003 67.000 0.00000201
Sell 0.00000010 39.000 0.00000390
Buy 0.00000004 93.000 0.00000372
Buy 0.00000004 77.000 0.00000308
Buy 0.00000003 44.000 0.00000132
Sell 0.00000007 40.000 0.00000280
Buy 0.00000008 1.000 0.00000008
Buy 0.00000011 65.000 0.00000715
Buy 0.00000014 96.000 0.00001344
Buy 0.00000010 64.000 0.00000640
Sell 0.00000015 87.000 0.00001305
Buy 0.00000011 90.000 0.00000990
Buy 0.00000010 42.000 0.00000420
Sell 0.00000016 15.000 0.00000240
Buy 0.00000013 11.000 0.00000143
Sell 0.00000014 67.000 0.00000938
Buy 0.00000002 50.000 0.00000100
Buy 0.00000011 4.000 0.00000044
Sell 0.00000012 4.000 0.00000048
Buy 0.00000005 22.000 0.00000110
Buy 0.00000004 24.000 0.00000096
Sell 0.00000006 35.000 0.00000210

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004583 -0.11%
DOGE/BTC 0.00000037 -5.13%
ZEC/BTC 0.00929251 -1.46%
BSV/BTC 0.01273514 -0.00%
AWR/BTC 0.00033533 0.00%
ADV2/BTC 0.00000100 0.00%
PIVX/BTC 0.00014890 4.01%
ETH/BTC 0.03215166 -2.39%
XMR/BTC 0.01246975 1.49%
BTTR/BTC 0.00005216 -1.02%
UBN/BTC 0.00004990 -58.42%
CPC/BTC 0.00000251 0.00%
FSCP/BTC 0.00000500 0.00%
ZEN/BTC 0.00154948 0.54%
BCH/BTC 0.05210556 0.08%
iRA/BTC 0.00000137 0.00%
YOC/BTC 0.00000032 28.00%
LTC/BTC 0.01252005 3.79%
GLT/BTC 0.00000039 0.00%
CHRT/BTC 0.00000799 0.88%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000059 -14.49%
PEC/BTC 0.00000253 0.80%
YOB/BTC 0.00002470 9.34%
ZCL/BTC 0.00024897 -6.68%
MONA/BTC 0.00013475 -2.74%
XBASE/BTC 0.00000045 -40.00%
MAR/BTC 0.00000342 5.23%
GC/BTC 0.00000056 366.67%
MERI/BTC 0.00005774 0.00%
FTC/BTC 0.00000499 -9.60%
VTC/BTC 0.00007470 1.85%
QRK/BTC 0.00000133 -3.62%
ZEON/BTC 0.00000015 -16.67%
AIAS/BTC 0.00000054 63.64%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000029 -12.12%
EXP/BTC 0.00002455 -1.37%
IOP/BTC 0.00001480 0.00%
SIERRA/BTC 0.00000219 -10.98%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 60.00%
XVG/BTC 0.00000148 -3.27%
OPN/BTC 0.00000002 -86.67%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00080351 1.94%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000486 13.29%
PYX/BTC 0.00000043 -8.51%
USDT/BTC 0.00014960 -0.05%
TRX/BTC 0.00000418 4.76%
DEQ/BTC 0.00000628 0.00%
1X2/BTC 0.00001333 -7.49%
LRM/BTC 0.00000899 0.90%
CATO/BTC 0.00000535 -1.29%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00152697 1.82%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078932 12.79%
NG/BTC 0.00000012 -29.41%
AUX/BTC 0.00000076 -9.52%
DGB/BTC 0.00000191 -3.54%
AGCMN/BTC 0.00000024 26.32%
QMC/BTC 0.00000034 3.03%
GJCO/BTC 0.00000021 16.67%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000061 -33.70%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015921 -0.42%
XBC/BTC 0.00000068 -4.23%
YCE/BTC 0.00000067 -9.46%
VECO/BTC 0.00000007 -46.15%
BSH/BTC 0.00160037 1945.99%
MOC/BTC 0.00000010 11.11%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000083 -4.60%
LINDA/BTC 0.00000010 0.00%
LPC/BTC 0.00001267 -0.94%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000014 -17.65%
FLDC/BTC 0.00000018 5.88%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 83.33%
PASC/BTC 0.00004178 0.67%
INSN/BTC 0.00000081 -3.57%
MGEN/BTC 0.00002420 4.63%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000155 1.97%
APR/BTC 0.00000243 4.29%
EZY/BTC 0.00000185 -5.61%
MCPC/BTC 0.00000165 4.43%
HELP/BTC 0.00109055 0.00%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000693 -19.51%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00027669 2.13%
ETNX/BTC 0.00003947 0.30%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000044 -2.22%
BLIB/BTC 0.00000001 0.00%
PLUS1/BTC 0.00000804 -0.37%
BRAZ/BTC 0.00000025 47.06%
DASH/BTC 0.02110090 0.44%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000179 0.56%
SCSX/BTC 0.00004239 -0.31%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000012 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000077 -1.28%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000311 -0.32%
HOSP/BTC 0.00000008 0.00%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000034 -5.56%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00000745 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000056 1.82%
TFG1/BTC 0.00049050 0.05%
VULC/BTC 0.00000068 -32.00%
XLM/BTC 0.00001870 1.19%
XZC/BTC 0.00090030 -0.05%
EOS/BTC 0.00080312 0.01%
ADA/BTC 0.00002000 1.27%
IOTA/BTC 0.00005711 -0.63%
XEM/BTC 0.00001093 -0.46%
WAVES/BTC 0.00031952 2.91%
GUSD/BTC 0.00010747 0.51%
WHEN/BTC 0.00000405 -21.97%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000068 0.00%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000278 0.00%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015932 0.37%
PAX/BTC 0.00014884 -0.07%
Temporarily no data

Buy OPN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: OPN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell OPN

OPN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: OPN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00019 BTC

Price Volume Total

Sell Orders TOTAL:24,321.631 OPN

Price Volume Total