Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
OPN/BTC: Buy or sell Openbit for bitcoin
LAST BTC PRICE:0.00000013  Buying Price: 0.00000001  Selling Price: 0.00000018  Highest Price:0.00000014  Lowest Price:0.00000008  24H CHANGE: 8.33%  24H VOLUME:1268 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History OPN/BTC

Type Price Volume Total
Buy 0.00000013 86.000 0.00001118
Buy 0.00000011 48.000 0.00000528
Buy 0.00000008 92.000 0.00000736
Buy 0.00000013 7.000 0.00000091
Buy 0.00000010 89.000 0.00000890
Sell 0.00000014 78.000 0.00001092
Buy 0.00000016 54.000 0.00000864
Buy 0.00000016 57.000 0.00000912
Buy 0.00000012 62.000 0.00000744
Sell 0.00000017 13.000 0.00000221
Buy 0.00000005 47.000 0.00000235
Buy 0.00000007 21.000 0.00000147
Buy 0.00000005 96.000 0.00000480
Buy 0.00000012 100.000 0.00001200
Sell 0.00000014 16.000 0.00000224
Buy 0.00000007 38.000 0.00000266
Sell 0.00000017 65.000 0.00001105
Buy 0.00000012 27.000 0.00000324
Buy 0.00000012 94.000 0.00001128
Buy 0.00000008 89.000 0.00000712
Sell 0.00000014 27.000 0.00000378
Sell 0.00000013 25.000 0.00000325
Buy 0.00000004 37.000 0.00000148
Sell 0.00000012 74.000 0.00000888
Buy 0.00000016 79.000 0.00001264
Buy 0.00000010 94.000 0.00000940
Buy 0.00000016 41.000 0.00000656
Buy 0.00000012 89.000 0.00001068
Buy 0.00000007 51.000 0.00000357
Sell 0.00000017 37.000 0.00000629
Buy 0.00000005 36.000 0.00000180
Buy 0.00000007 82.000 0.00000574
Buy 0.00000013 54.000 0.00000702
Sell 0.00000015 39.000 0.00000585
Buy 0.00000008 97.000 0.00000776
Buy 0.00000005 65.000 0.00000325
Buy 0.00000005 65.000 0.00000325
Sell 0.00000010 99.000 0.00000990
Buy 0.00000015 69.000 0.00001035
Buy 0.00000011 85.000 0.00000935
Sell 0.00000018 82.000 0.00001476
Sell 0.00000016 48.000 0.00000768
Buy 0.00000003 21.000 0.00000063
Sell 0.00000008 13.000 0.00000104
Sell 0.00000018 49.000 0.00000882
Buy 0.00000011 6.000 0.00000066
Sell 0.00000016 9.000 0.00000144
Buy 0.00000008 53.000 0.00000424
Buy 0.00000009 19.000 0.00000171
Sell 0.00000014 92.000 0.00001288
Buy 0.00000005 12.000 0.00000060
Buy 0.00000012 69.000 0.00000828
Buy 0.00000008 15.000 0.00000120
Sell 0.00000013 79.000 0.00001027
Sell 0.00000017 2.000 0.00000034
Buy 0.00000012 74.000 0.00000888
Sell 0.00000015 99.000 0.00001485
Sell 0.00000009 56.000 0.00000504
Buy 0.00000007 50.000 0.00000350
Buy 0.00000011 98.000 0.00001078

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03180308 5.00%
DOGE/BTC 0.00000020 0.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00068996 -0.00%
ARION/BTC 0.00000034 0.00%
FMG/BTC 0.00000000 0%
LYR/BTC 0.00000002 -33.33%
SVR/BTC 0.00001898 -62.03%
SORA/BTC 0.00000490 -1.61%
DCY/BTC 0.00000036 -12.20%
BPS/BTC 0.00499999 -10.55%
SAPP/BTC 0.00000178 0.00%
CHESS/BTC 0.00000749 0.40%
PIRATE/BTC 0.00000263 0.77%
CSR/BTC 0.00048988 0.00%
ICH/BTC 0.00014998 0.00%
GOT/BTC 0.00072997 0.00%
XLT/BTC 0.00004499 0.00%
DOGES/BTC 0.00031998 0.01%
DVS/BTC 0.00001077 -0.09%
ZEC/BTC 0.00405689 0.67%
BSV/BTC 0.00947663 0.00%
PIASA/BTC 0.00000096 6.67%
ILC/BTC 0.00000050 -19.35%
BIS/BTC 0.00000898 49.92%
OK/BTC 0.00000178 0.56%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000032 -3.03%
SPAZ/BTC 0.00000371 -0.54%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011995 -0.01%
DOCH/BTC 0.00000848 -0.12%
MARTK/BTC 0.00000095 -1.04%
HLP/BTC 0.00007989 0.01%
GHOST/BTC 0.00019197 0.00%
FGC/BTC 0.00000007 0.00%
WICO/BTC 0.00000185 0.00%
SFD/BTC 0.00146799 0.00%
AITRA/BTC 0.00011754 0.01%
BEC/BTC 0.00139998 -0.00%
MCM/BTC 0.00000199 0.51%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00149898 -3.54%
GET/BTC 0.00008998 0.01%
ZIN/BTC 0.00000198 0.00%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001803 -4.40%
XMR/BTC 0.00682700 -0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00006355 0.00%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000017 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000017 0.00%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00001954 -1.26%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000039 2.63%
PYRK/BTC 0.00000189 0.00%
NBXC/BTC 0.00000015 7.14%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000572 0.00%
XNC/BTC 0.00002795 -0.07%
GBYTE/BTC 0.00129999 0.00%
AUDAX/BTC 0.00000028 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 -5.56%
BNB/BTC 0.00179995 -0.00%
DCNTR/BTC 0.00026997 0.00%
ESRC/BTC 0.00001838 0.00%
XJP/BTC 0.00000986 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001099 0.09%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00006497 -0.02%
ZEN/BTC 0.00080031 -3.75%
BCH/BTC 0.01620704 0.55%
TUBE/BTC 0.00000056 12.00%
BLTG/BTC 0.00000169 1.81%
ARMS/BTC 0.00000088 -2.22%
RADS/BTC 0.00003071 0.23%
MONGOc/BTC 0.00000127 0.79%
ELD/BTC 0.00000006 -25.00%
VECT/BTC 0.00761493 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000001 -50.00%
GTX/BTC 0.00000001 -50.00%
XTRM/BTC 0.00000098 1.03%
JBX/BTC 0.00000037 -2.63%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00444508 0.80%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000096 -3.03%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000003 -50.00%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000001 -50.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000052 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000129 0.78%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000032 -5.88%
BTCV/BTC 0.00000059 47.50%
BDCASH/BTC 0.00000197 0.00%
ZCL/BTC 0.00000656 -6.55%
DDK/BTC 0.00011558 0.00%
MONA/BTC 0.00007631 -0.01%
MAR/BTC 0.00000003 -57.14%
MERI/BTC 0.00002092 0.10%
FTC/BTC 0.00000075 25.00%
VTC/BTC 0.00001078 -0.09%
QRK/BTC 0.00000027 8.00%
ZEON/BTC 0.00000004 -20.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000192 0.00%
XGS/BTC 0.00000011 -8.33%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000001 -75.00%
OPN/BTC 0.00000013 8.33%
GHELP/BTC 0.00000016 -15.79%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00036922 0.65%
VDL/BTC 0.00000399 0.76%
USDT/BTC 0.00006099 1.35%
TRX/BTC 0.00000190 -2.56%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000001 -50.00%
CATO/BTC 0.00000010 -23.08%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00098657 -1.35%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000139 0.00%
AGCMN/BTC 0.00000189 0.53%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000041 -2.38%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001362 0.22%
ETN/BTC 0.00000031 -6.06%
KEMA/BTC 0.00000006 -14.29%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00003911 2.44%
XPC/BTC 0.000000010 0.00%
EUNO/BTC 0.00000079 1.28%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003563 -0.03%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000064 1.59%
TNET/BTC 0.00000731 0.00%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003490 0.00%
XIT/BTC 0.00000028 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000019 46.15%
PASC/BTC 0.00000249 1.63%
INSN/BTC 0.00000042 0.00%
JUMBO/BTC 0.00000012 -14.29%
PTX/BTC 0.00000065 -1.52%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000008 14.29%
EZY/BTC 0.00000011 -8.33%
MCPC/BTC 0.00000023 -4.17%
HELP/BTC 0.00000485 -1.02%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004998 0.26%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000071 5.97%
BLIB/BTC 0.00000007 16.67%
PLUS1/BTC 0.00000660 17.23%
BRAZ/BTC 0.00000028 0.00%
DASH/BTC 0.00630102 0.06%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000014 16.67%
SCSX/BTC 0.00000465 9.93%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000018 80.00%
ACR/BTC 0.00000035 25.00%
HOSP/BTC 0.00000027 8.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000298 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00002658 2.59%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001236 11.05%
XZC/BTC 0.00024780 -0.27%
EOS/BTC 0.00016916 0.11%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000756 -3.08%
WAVES/BTC 0.00038008 1.26%
GUSD/BTC 0.00005911 -0.03%
WHEN/BTC 0.00000025 4.17%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000597 -0.33%
USDC/BTC 0.00005913 0.00%
PAX/BTC 0.00005912 0.00%
OKB/BTC 0.00034969 0.00%
HT/BTC 0.00023341 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000084 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009895 -0.01%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy OPN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: OPN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell OPN

OPN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: OPN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.000011 BTC

Price Volume Total

Sell Orders TOTAL:21,852.102 OPN

Price Volume Total