Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
OPN/BTC: Buy or sell Openbit for bitcoin
LAST BTC PRICE:0.00000012  Buying Price: 0.000  Selling Price: 0.00000019  Highest Price:0.00000017  Lowest Price:0.00000008  24H CHANGE: 33.33%  24H VOLUME:1167 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History OPN/BTC

Type Price Volume Total
Buy 0.00000012 35.000 0.00000420
Sell 0.00000017 27.000 0.00000459
Buy 0.00000008 75.000 0.00000600
Buy 0.00000012 53.000 0.00000636
Buy 0.00000011 43.000 0.00000473
Sell 0.00000013 16.000 0.00000208
Buy 0.00000016 69.000 0.00001104
Buy 0.00000008 37.000 0.00000296
Buy 0.00000010 47.000 0.00000470
Buy 0.00000009 16.000 0.00000144
Buy 0.00000014 67.000 0.00000938
Buy 0.00000012 60.000 0.00000720
Buy 0.00000009 80.000 0.00000720
Buy 0.00000011 64.000 0.00000704
Sell 0.00000017 64.000 0.00001088
Buy 0.00000005 25.000 0.00000125
Sell 0.00000010 2.000 0.00000020
Buy 0.00000008 45.000 0.00000360
Buy 0.00000017 77.000 0.00001309
Buy 0.00000014 47.000 0.00000658
Buy 0.00000010 61.000 0.00000610
Buy 0.00000015 9.000 0.00000135
Buy 0.00000015 79.000 0.00001185
Sell 0.00000018 69.000 0.00001242
Buy 0.00000009 3.000 0.00000027
Buy 0.00000018 75.000 0.00001350
Buy 0.00000009 47.000 0.00000423
Buy 0.00000015 91.000 0.00001365
Sell 0.00000019 9.000 0.00000171
Buy 0.00000013 97.000 0.00001261
Sell 0.00000014 23.000 0.00000322
Buy 0.00000010 4.000 0.00000040
Buy 0.00000010 79.000 0.00000790
Buy 0.00000005 98.000 0.00000490
Buy 0.00000008 77.000 0.00000616
Sell 0.00000013 60.000 0.00000780
Buy 0.00000005 69.000 0.00000345
Buy 0.00000003 51.000 0.00000153
Buy 0.00000008 88.000 0.00000704
Buy 0.00000003 77.000 0.00000231
Buy 0.00000002 23.000 0.00000046
Buy 0.00000002 61.000 0.00000122
Buy 0.00000008 85.000 0.00000680
Buy 0.00000008 6.000 0.00000048
Buy 0.00000008 97.000 0.00000776
Buy 0.00000003 8.000 0.00000024
Buy 0.00000002 4.000 0.00000008
Buy 0.00000002 33.000 0.00000066
Buy 0.00000008 97.000 0.00000776
Buy 0.00000001 57.000 0.00000057
Sell 0.00000009 8.000 0.00000072
Buy 0.00000010 68.000 0.00000680
Buy 0.00000012 94.000 0.00001128
Buy 0.00000016 79.000 0.00001264
Buy 0.00000011 68.000 0.00000748
Buy 0.00000015 55.000 0.00000825
Sell 0.00000018 74.000 0.00001332
Sell 0.00000015 50.000 0.00000750
Buy 0.00000002 65.000 0.00000130
Buy 0.00000008 14.000 0.00000112

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03480314 -1.36%
DOGE/BTC 0.00000027 3.85%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009188 0.01%
AITRA/BTC 0.00002199 0.14%
BEC/BTC 0.00007974 -0.01%
CELC/BTC 0.00000000 0%
SORA/BTC 0.00000514 10.54%
DCNTR/BTC 0.00026310 -0.00%
JBX/BTC 0.00000054 0.00%
SAPP/BTC 0.00000079 -1.25%
GOT/BTC 0.00249999 -2.34%
XLT/BTC 0.00002998 0.00%
XJP/BTC 0.00000548 0.00%
SFD/BTC 0.00132099 0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00009799 -10.93%
WXC/BTC 0.00000044 2.33%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000505 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009107 -0.01%
PYRK/BTC 0.00000127 -11.19%
NBXC/BTC 0.00000014 -17.65%
LOG/BTC 0.00000799 0.00%
XNC/BTC 0.00003618 0.00%
GBYTE/BTC 0.00209998 -4.55%
AUDAX/BTC 0.00000026 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 0.00%
BPS/BTC 0.00848999 0.00%
BNB/BTC 0.00252454 0.00%
BTCV/BTC 0.00000106 -7.83%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00539180 0.01%
BSV/BTC 0.01504132 -0.00%
EUNO/BTC 0.00000393 -7.96%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 1.52%
TNET/BTC 0.00000729 -0.41%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -8.16%
ILC/BTC 0.00000122 -1.61%
BIS/BTC 0.00001398 0.00%
OK/BTC 0.00000230 3.60%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000012 9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000008 14.29%
SMART/BTC 0.00000044 2.33%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.01%
DDK/BTC 0.00030377 -0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000968 0.00%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000697 -0.14%
GHOST/BTC 0.00025757 0.00%
FGC/BTC 0.00000023 -4.17%
WICO/BTC 0.00000186 -0.53%
VN/BTC 0.00000217 -51.67%
PIVX/BTC 0.00003872 -1.35%
XMR/BTC 0.00845900 -0.00%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000090 -3.23%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 6.67%
BITC/BTC 0.00000210 0.48%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001498 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00055909 0.00%
BCH/BTC 0.02140408 0.00%
VECT/BTC 0.00000065 -1.52%
VCTP/BTC 0.00021595 14.25%
TUBE/BTC 0.00000068 -17.07%
BLTG/BTC 0.00000149 1.36%
ARMS/BTC 0.00000135 -4.93%
RADS/BTC 0.00005153 -0.08%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000008 -20.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000096 -3.03%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00451785 -0.31%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000093 -5.10%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000010 233.33%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000598 -25.06%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000027 3.85%
ZCL/BTC 0.00001891 -0.05%
MONA/BTC 0.00011298 -1.82%
MAR/BTC 0.00000016 0.00%
MERI/BTC 0.00002099 0.10%
FTC/BTC 0.00000080 1.27%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000267 -1.48%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000215 -2.27%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 -2.27%
IRA/BTC 0.00000048 17.07%
OPN/BTC 0.00000012 33.33%
GHELP/BTC 0.00000042 -4.55%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00049818 -0.01%
VDL/BTC 0.00000206 -0.96%
USDT/BTC 0.00009598 -0.01%
TRX/BTC 0.00000265 -4.68%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00224722 1.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000212 -0.47%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000255 13.84%
AGCMN/BTC 0.00000188 0.53%
QMC/BTC 0.00000030 7.14%
GJCO/BTC 0.00000039 2.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001026 -0.48%
ETN/BTC 0.00000051 0.00%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010099 0.35%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003495 -0.09%
XIT/BTC 0.00000023 -23.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000404 0.25%
INSN/BTC 0.00000026 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 5.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000008 -20.00%
EZY/BTC 0.00000013 8.33%
MCPC/BTC 0.00000041 2.50%
HELP/BTC 0.00001296 3.76%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006316 3.29%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000006 -14.29%
TELOS/BTC 0.00000099 5.32%
BLIB/BTC 0.00000013 -7.14%
PLUS1/BTC 0.00000248 0.00%
BRAZ/BTC 0.00000023 0.00%
DASH/BTC 0.00743399 0.10%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 -25.00%
SCSX/BTC 0.00001547 0.13%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 214.29%
ACR/BTC 0.00000008 60.00%
HOSP/BTC 0.00000017 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 0.00%
IMG/BTC 0.00000650 -32.29%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003859 0.99%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000731 -0.81%
XZC/BTC 0.00040315 0.03%
EOS/BTC 0.00024818 -0.53%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000948 4.41%
WAVES/BTC 0.00022509 -1.22%
GUSD/BTC 0.00009160 -1.84%
WHEN/BTC 0.00000007 16.67%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000495 8.08%
GLDX/BTC 0.00000122 -0.81%
USDC/BTC 0.00009329 -0.03%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055872 0.00%
HT/BTC 0.00045346 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000159 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019994 -0.03%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy OPN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: OPN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell OPN

OPN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: OPN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:21,852.102 OPN

Price Volume Total