Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MSB/BTC: Buy or sell Magic E-Stock for bitcoin
LAST PRICE:0.00001799  Buying Price: 0.00001000  Selling Price: 0.00001800  Highest Price:0.00001799  Lowest Price:0.00001798  24H CHANGE: 0.06%  24H VOLUME:85647.916 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MSB/BTC

Type Price Volume Total
Buy 0.00001799 401.000 0.00721399
Buy 0.00001798 556.000 0.00999688
Sell 0.00001799 486.000 0.00874314
Buy 0.00001798 977.000 0.01756646
Buy 0.00001799 684.000 0.01230516
Sell 0.00001799 739.000 0.01329461
Buy 0.00001799 961.000 0.01728839
Buy 0.00001798 204.000 0.00366792
Buy 0.00001799 433.000 0.00778967
Buy 0.00001798 760.000 0.01366480
Sell 0.00001799 986.000 0.01773814
Sell 0.00001798 391.000 0.00703018
Buy 0.00001799 879.000 0.01581321
Buy 0.00001799 632.000 0.01136968
Buy 0.00001798 661.000 0.01188478
Buy 0.00001798 759.000 0.01364682
Buy 0.00001799 510.000 0.00917490
Buy 0.00001798 885.000 0.01591230
Sell 0.00001799 978.000 0.01759422
Buy 0.00001798 431.000 0.00774938
Buy 0.00001799 968.000 0.01741432
Sell 0.00001798 660.000 0.01186680
Buy 0.00001799 773.000 0.01390627
Buy 0.00001798 337.000 0.00605926
Buy 0.00001799 997.000 0.01793603
Buy 0.00001798 864.000 0.01553472
Buy 0.00001798 792.000 0.01424016
Sell 0.00001798 698.000 0.01255004
Sell 0.00001799 882.000 0.01586718
Buy 0.00001799 765.000 0.01376235
Buy 0.00001798 370.000 0.00665260
Sell 0.00001799 606.000 0.01090194
Buy 0.00001798 261.000 0.00469278
Buy 0.00001798 959.000 0.01724282
Buy 0.00001798 974.000 0.01751252
Buy 0.00001798 636.000 0.01143528
Buy 0.00001799 596.000 0.01072204
Sell 0.00001798 500.000 0.00899000
Buy 0.00001798 767.000 0.01379066
Buy 0.00001799 756.000 0.01360044
Buy 0.00001799 726.000 0.01306074
Buy 0.00001799 205.000 0.00368795
Sell 0.00001799 351.000 0.00631449
Buy 0.00001799 371.000 0.00667429
Sell 0.00001798 496.000 0.00891808
Buy 0.00001798 887.000 0.01594826
Sell 0.00001798 976.000 0.01754848
Buy 0.00001798 683.000 0.01228034
Sell 0.00001798 536.000 0.00963728
Buy 0.00001799 206.000 0.00370594
Buy 0.00001798 666.000 0.01197468
Buy 0.00001799 331.000 0.00595469
Buy 0.00001799 309.000 0.00555891
Buy 0.00001798 658.000 0.01183084
Buy 0.00001799 629.000 0.01131571
Sell 0.00001799 955.000 0.01718045
Sell 0.00001798 456.000 0.00819888
Buy 0.00001798 992.000 0.01783616
Sell 0.00001799 628.000 0.01129772
Buy 0.00001798 333.000 0.00598734

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03829995 0.79%
DOGE/BTC 0.00000025 -3.85%
FNB/BTC 0.00007688 0.01%
FSCC/BTC 0.00002998 -0.03%
42/BTC 3.69999998 -0.94%
MHSP/BTC 0.00000002 -33.33%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000009 28.57%
XCZ/BTC 0.00000598 -7.43%
MARS/BTC 0.00000268 3.88%
SORA/BTC 0.00000135 -8.16%
DCY/BTC 0.00000017 0.00%
BPS/BTC 0.00016988 69.91%
SAPP/BTC 0.00000279 0.36%
CHESS/BTC 0.00000014 -22.22%
PIRATE/BTC 0.00000184 0.00%
JSB/BTC 0.00004283 -0.05%
MNTIS/BTC 0.00006148 -0.02%
ARION/BTC 0.00000015 25.00%
LYR/BTC 0.000000003 -25.00%
SVR/BTC 0.00001906 0.00%
BEC/BTC 0.00029145 -0.00%
BITSZ/BTC 0.00018998 0.00%
CDEX/BTC 0.0000000011 175.00%
TRL/BTC 0.00000088 -3.30%
DXF/BTC 0.00000058 -69.15%
CSR/BTC 0.00047995 0.00%
ICH/BTC 0.00007739 0.01%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00002599 0.04%
DOGES/BTC 0.00003997 -0.07%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00275929 -3.20%
BSV/BTC 0.00555050 -2.52%
PIASA/BTC 0.00000094 3.30%
ILC/BTC 0.00000036 20.00%
BIS/BTC 0.00000507 0.00%
OK/BTC 0.00000099 3.12%
XDN/BTC 0.00000003 0.00%
SMART/BTC 0.00000038 2.70%
SPAZ/BTC 0.00000228 -0.44%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.00%
DOCH/BTC 0.00000003 50.00%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00007988 0.03%
GHOST/BTC 0.00017999 0.00%
FGC/BTC 0.00000005 0.00%
WICO/BTC 0.00000184 -0.54%
SFD/BTC 0.00049998 -0.00%
AITRA/BTC 0.00011761 0.00%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026898 0.00%
GET/BTC 0.00001022 0.00%
ZIN/BTC 0.00000168 -0.59%
XDNA/BTC 0.0000000058 -1.69%
PIVX/BTC 0.00001260 6.96%
XMR/BTC 0.00431204 3.58%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00004799 0.00%
BXC/BTC 0.00000310 0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000008 -68.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000002 -33.33%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000767 0.13%
BONO/BTC 0.00276697 0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000025 0.00%
PYRK/BTC 0.00000056 0.00%
NBXC/BTC 0.00000000 0%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000399 0.00%
XNC/BTC 0.00003355 34.31%
GBYTE/BTC 0.00069998 17.01%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 6.25%
BNB/BTC 0.00128498 0.00%
DCNTR/BTC 0.00014642 -0.02%
ESRC/BTC 0.00000994 0.00%
XJP/BTC 0.00000098 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000896 0.00%
ZEN/BTC 0.00085051 6.07%
BCH/BTC 0.01416404 -0.00%
TUBE/BTC 0.00000050 -9.09%
BLTG/BTC 0.00000127 -0.78%
ARMS/BTC 0.00000067 -2.90%
VAL/BTC 0.00001915 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00761491 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 2.13%
JBX/BTC 0.00000010 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00406608 -7.91%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000093 -6.06%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000079 31.67%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000002 -77.78%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000002 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 3.57%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000008 14.29%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000479 -0.42%
ZCL/BTC 0.00000927 121.24%
DDK/BTC 0.00006999 -39.18%
MONA/BTC 0.00004498 1.53%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00002077 -0.10%
FTC/BTC 0.00000039 -9.30%
VTC/BTC 0.00000558 0.00%
QRK/BTC 0.00000029 0.00%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 25.00%
IOP/BTC 0.00000195 -1.52%
XGS/BTC 0.00000007 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 0.00%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000018 5.88%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00019856 0.08%
VDL/BTC 0.00000054 3.85%
USDT/BTC 0.00003197 29.54%
TRX/BTC 0.00000094 4.44%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000006 50.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00073039 2.40%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000076 -1.30%
AGCMN/BTC 0.00000184 -5.15%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000039 -11.36%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001535 -0.39%
ETN/BTC 0.00000022 -4.35%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000917 3.62%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 -0.78%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00001091 -0.37%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00001788 -40.36%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003493 -0.09%
XIT/BTC 0.00000029 26.09%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000006 0.00%
PASC/BTC 0.00000186 -1.59%
INSN/BTC 0.00000034 -17.07%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000443 0.00%
APR/BTC 0.00000006 20.00%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000019 5.56%
HELP/BTC 0.00000220 32.53%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001400 -0.21%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000068 -12.82%
BRAZ/BTC 0.00000006 200.00%
DASH/BTC 0.00332760 -5.23%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000011 -8.33%
SCSX/BTC 0.00000268 20.72%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000023 15.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000019 -32.14%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000158 -0.63%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000169 156.06%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000900 5.51%
XZC/BTC 0.00014044 -11.45%
EOS/BTC 0.00007828 1.43%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00021000 0.01%
GUSD/BTC 0.00002753 0.00%
WHEN/BTC 0.00000014 7.69%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002692 2.32%
PAX/BTC 0.00002752 0.00%
OKB/BTC 0.00015914 0.01%
HT/BTC 0.00015165 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000054 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy MSB

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MSB

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell MSB

MSB Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MSB

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.002261 BTC

Price Volume Total

Sell Orders TOTAL：13.084 MSB

Price Volume Total