Trade History MSB/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00001499 | 318.000 | 0.00476682 |
---|---|---|---|
Sell | 0.00001499 | 554.000 | 0.00830446 |
Sell | 0.00001499 | 838.000 | 0.01256162 |
Sell | 0.00001498 | 765.000 | 0.01145970 |
Sell | 0.00001499 | 683.000 | 0.01023817 |
Buy | 0.00001499 | 410.000 | 0.00614590 |
Buy | 0.00001499 | 640.000 | 0.00959360 |
Buy | 0.00001498 | 408.000 | 0.00611184 |
Buy | 0.00001499 | 686.000 | 0.01028314 |
Sell | 0.00001499 | 572.000 | 0.00857428 |
Buy | 0.00001499 | 262.000 | 0.00392738 |
Sell | 0.00001498 | 848.000 | 0.01270304 |
Sell | 0.00001498 | 574.000 | 0.00859852 |
Buy | 0.00001498 | 848.000 | 0.01270304 |
Sell | 0.00001499 | 923.000 | 0.01383577 |
Buy | 0.00001498 | 417.000 | 0.00624666 |
Sell | 0.00001498 | 494.000 | 0.00740012 |
Sell | 0.00001498 | 507.000 | 0.00759486 |
Buy | 0.00001499 | 679.000 | 0.01017821 |
Sell | 0.00001498 | 370.000 | 0.00554260 |
Sell | 0.00001498 | 837.000 | 0.01253826 |
Buy | 0.00001498 | 606.000 | 0.00907788 |
Buy | 0.00001498 | 947.000 | 0.01418606 |
Buy | 0.00001499 | 605.000 | 0.00906895 |
Sell | 0.00001499 | 709.000 | 0.01062791 |
Sell | 0.00001499 | 986.000 | 0.01478014 |
Buy | 0.00001499 | 517.000 | 0.00774983 |
Sell | 0.00001498 | 501.000 | 0.00750498 |
Sell | 0.00001499 | 484.000 | 0.00725516 |
Buy | 0.00001498 | 370.000 | 0.00554260 |
Buy | 0.00001499 | 674.000 | 0.01010326 |
Sell | 0.00001499 | 349.000 | 0.00523151 |
Sell | 0.00001499 | 896.000 | 0.01343104 |
Sell | 0.00001498 | 692.000 | 0.01036616 |
Sell | 0.00001498 | 218.000 | 0.00326564 |
Buy | 0.00001498 | 710.000 | 0.01063580 |
Sell | 0.00001498 | 417.000 | 0.00624666 |
Buy | 0.00001498 | 385.000 | 0.00576730 |
Buy | 0.00001498 | 862.000 | 0.01291276 |
Buy | 0.00001499 | 824.000 | 0.01235176 |
Buy | 0.00001498 | 494.000 | 0.00740012 |
Buy | 0.00001499 | 626.000 | 0.00938374 |
Buy | 0.00001498 | 396.000 | 0.00593208 |
Buy | 0.00001499 | 680.000 | 0.01019320 |
Buy | 0.00001499 | 817.000 | 0.01224683 |
Buy | 0.00001498 | 819.000 | 0.01226862 |
Sell | 0.00001499 | 525.000 | 0.00786975 |
Buy | 0.00001499 | 440.000 | 0.00659560 |
Sell | 0.00001499 | 574.000 | 0.00860426 |
Buy | 0.00001498 | 518.000 | 0.00775964 |
Buy | 0.00001499 | 534.000 | 0.00800466 |
Buy | 0.00001498 | 624.000 | 0.00934752 |
Sell | 0.00001498 | 223.000 | 0.00334054 |
Buy | 0.00001498 | 988.000 | 0.01480024 |
Buy | 0.00001498 | 816.000 | 0.01222368 |
Buy | 0.00001498 | 698.000 | 0.01045604 |
Sell | 0.00001499 | 525.000 | 0.00786975 |
Sell | 0.00001499 | 579.000 | 0.00867921 |
Buy | 0.00001499 | 892.000 | 0.01337108 |
Buy | 0.00001498 | 615.000 | 0.00921270 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03901807 | 5.46% |
TRX/BTC | 0.00000272 | 18.78% |
FNB/BTC | 0.00007688 | 0.00% |
CICC/BTC | 0.00000638 | 1.43% |
NCXC/BTC | 0.00018416 | -0.01% |
SPORE/BTC | 0.00035889 | 0.00% |
EGG/BTC | 0.00000048 | -2.04% |
BLB/BTC | 0.00004988 | -0.02% |
DFNi/BTC | 0.00002198 | 4.77% |
DCY/BTC | 0.00000006 | 20.00% |
BPS/BTC | 0.00003949 | -13.98% |
SAPP/BTC | 0.00000548 | 0.18% |
CHESS/BTC | 0.00000053 | 6.00% |
PIRATE/BTC | 0.00000193 | 3.76% |
JSB/BTC | 0.00001499 | 7.30% |
MNTIS/BTC | 0.00002999 | 0.03% |
ARION/BTC | 0.00000019 | -5.00% |
LYR/BTC | 0.000000010 | 0.00% |
SVR/BTC | 0.00000434 | 0.23% |
BEC/BTC | 0.00028752 | -0.00% |
FSCC/BTC | 0.00001398 | 0.58% |
CDEX/BTC | 0.0000000013 | -13.33% |
TRL/BTC | 0.00000089 | -1.11% |
42/BTC | 2.16999999 | 0.00% |
MHSP/BTC | 0.00000003 | 0.00% |
BPCN/BTC | 7.19999999 | 0.00% |
DXF/BTC | 0.00000047 | -2.08% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000025 | 0.00% |
XCZ/BTC | 0.00000034 | 0.00% |
MARS/BTC | 0.00000197 | 4.79% |
RNL/BTC | 0.00000323 | -0.31% |
JACK/BTC | 0.00001308 | 0.00% |
BITCI/BTC | 0.00000178 | 0.00% |
SMILE/BTC | 0.00007995 | -0.01% |
EDGT/BTC | 0.00000000 | 0% |
NS/BTC | 0.00000124 | 0.81% |
BC/BTC | 0.00000123 | 1.65% |
INF/BTC | 0.00000002 | -33.33% |
NBR/BTC | 0.00000897 | -38.39% |
DAILYS/BTC | 0.00000047 | 0.00% |
CSR/BTC | 0.00047973 | 0.00% |
ICH/BTC | 0.00004999 | 0.00% |
STP/BTC | 0.00027999 | 0.00% |
GOT/BTC | 0.00000507 | 0.00% |
XLT/BTC | 0.00005498 | -0.02% |
DOGES/BTC | 0.00047499 | 0.00% |
YRNC/BTC | 0.00000008 | 0.00% |
ZEC/BTC | 0.00395628 | 11.75% |
BSV/BTC | 0.00537828 | 21.40% |
PIASA/BTC | 0.00000093 | -4.12% |
ILC/BTC | 0.00000019 | 5.56% |
BIS/BTC | 0.00000279 | 0.36% |
OK/BTC | 0.00000097 | 2.11% |
XDN/BTC | 0.00000006 | 0.00% |
SMART/BTC | 0.00000033 | 153.85% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011848 | -0.24% |
DOCH/BTC | 0.00000006 | 0.00% |
MARTK/BTC | 0.00000016 | 6.67% |
HLP/BTC | 0.00001575 | -0.19% |
GHOST/BTC | 0.00000745 | -0.13% |
FGC/BTC | 0.00000003 | 50.00% |
WICO/BTC | 0.00000178 | 0.00% |
SFD/BTC | 0.00014999 | 0.00% |
AITRA/BTC | 0.00011543 | -0.01% |
MCM/BTC | 0.00000699 | 0.14% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00017498 | -0.01% |
GET/BTC | 0.00000328 | 0.31% |
ZIN/BTC | 0.00000099 | 0.00% |
XDNA/BTC | 0.0000000200 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00020000 | -42.86% |
DOGY/BTC | 0.000000001 | -93.75% |
SPAZ/BTC | 0.00001399 | 0.00% |
PIVX/BTC | 0.00003943 | 2.79% |
XMR/BTC | 0.00539006 | 0.00% |
DOGE/BTC | 0.00000206 | -1.90% |
MONGOcm/BTC | 0.00004299 | 0.02% |
BLOCK/BTC | 0.00007357 | 0.01% |
BXC/BTC | 0.00000315 | 0.00% |
BELL/BTC | 0.00000016 | 0.00% |
B1P/BTC | 0.00000008 | -20.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00000999 | 0.10% |
BONO/BTC | 0.00049147 | 0.00% |
QTV/BTC | 0.00000091 | 0.00% |
BITC/BTC | 0.00000031 | -3.12% |
PYRK/BTC | 0.00000021 | 0.00% |
NBXC/BTC | 0.00000004 | 0.00% |
ICOM/BTC | 0.0000000003 | 0.00% |
LOG/BTC | 0.00000344 | 0.00% |
XNC/BTC | 0.00002249 | 0.09% |
GBYTE/BTC | 0.00167446 | -30.23% |
AUDAX/BTC | 0.00000012 | 200.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000014 | 7.69% |
BNB/BTC | 0.00876279 | -7.76% |
DCNTR/BTC | 0.00001621 | -0.18% |
ESRC/BTC | 0.00000787 | 0.13% |
XJP/BTC | 0.00000879 | 0.11% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00001200 | 0.00% |
SLC/BTC | 0.00000528 | 0.00% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000773 | 0.26% |
ZEN/BTC | 0.00170115 | 29.82% |
BCH/BTC | 0.01311306 | 14.52% |
TUBE/BTC | 0.00000035 | -2.78% |
BLTG/BTC | 0.00000033 | 0.00% |
ARMS/BTC | 0.00000058 | 5.45% |
VAL/BTC | 0.00007783 | -0.04% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000004 | -20.00% |
VECT/BTC | 0.00836996 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000010 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000095 | -3.06% |
JBX/BTC | 0.00000050 | -1.96% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00435038 | 1.83% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000091 | -3.19% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000090 | -15.89% |
TUSC/BTC | 0.0000000020 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000002 | -33.33% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000003 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000063 | 0.00% |
FSC/BTC | 0.00000119 | 0.00% |
SNN/BTC | 0.000000007 | 40.00% |
WXC/BTC | 0.00000043 | 0.00% |
DOLLAR/BTC | 0.00000094 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000006 | 500.00% |
BTCV/BTC | 0.00000019 | -17.39% |
DEQ/BTC | 0.00000279 | 0.36% |
DAILY/BTC | 0.00001599 | -5.44% |
ZCL/BTC | 0.00000512 | -0.39% |
DDK/BTC | 0.00002048 | -0.05% |
MONA/BTC | 0.00004098 | -0.02% |
MAR/BTC | 0.00000004 | 0.00% |
MERI/BTC | 0.00000064 | -7.25% |
FTC/BTC | 0.00000069 | 0.00% |
VTC/BTC | 0.00001157 | 0.00% |
QRK/BTC | 0.00000018 | -5.26% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000006 | -14.29% |
IOP/BTC | 0.00000192 | -1.03% |
XGS/BTC | 0.00000009 | 12.50% |
XGK/BTC | 0.0000000100 | 0.00% |
XVG/BTC | 0.00000078 | -1.27% |
IRA/BTC | 0.00000001 | -50.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000012 | -29.41% |
PRD/BTC | 0.00000001 | 0.00% |
ETC/BTC | 0.00042260 | 22.08% |
VDL/BTC | 0.00000120 | 0.00% |
USDT/BTC | 0.00001895 | -0.11% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000009 | 50.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00111509 | 5.46% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000026 | 0.00% |
NG/BTC | 0.00000035 | 0.00% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000173 | 6.13% |
AGCMN/BTC | 0.00000192 | -2.54% |
QMC/BTC | 0.00000028 | 3.70% |
GJCO/BTC | 0.00000039 | -2.50% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001393 | -0.36% |
ETN/BTC | 0.00000044 | 15.79% |
KEMA/BTC | 0.00000003 | -25.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000008 | 100.00% |
BSH/BTC | 0.00002129 | 27.26% |
XPC/BTC | 0.000000002 | 100.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004998 | 0.06% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000038 | -2.56% |
GPC/BTC | 0.00000055 | 1.85% |
TNET/BTC | 0.00000188 | 0.53% |
YEP/BTC | 0.00011000 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000004 | 0.00% |
KMD/BTC | 0.00005548 | 6.53% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003491 | -0.03% |
XIT/BTC | 0.00000028 | 16.67% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000005 | 25.00% |
PASC/BTC | 0.00000195 | 0.00% |
INSN/BTC | 0.00000029 | 3.57% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000552 | 0.00% |
APR/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000018 | -25.00% |
MCPC/BTC | 0.00000008 | -11.11% |
HELP/BTC | 0.00000134 | 24.07% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00006477 | -3.18% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
TELOS/BTC | 0.00000020 | 0.00% |
BLIB/BTC | 0.00000007 | -12.50% |
PLUS1/BTC | 0.00000205 | -6.39% |
BRAZ/BTC | 0.00000000 | 0% |
DASH/BTC | 0.00452220 | -4.76% |
VEGI/BTC | 0.00000008 | -20.00% |
CRCL/BTC | 0.00000001 | -50.00% |
GALI/BTC | 0.00000011 | 22.22% |
SCSX/BTC | 0.00000118 | 6.31% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000157 | 6.80% |
ACR/BTC | 0.00000018 | 0.00% |
HOSP/BTC | 0.00000026 | -10.34% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000100 | 0.00% |
MCC/BTC | 0.00000001 | -50.00% |
IMG/BTC | 0.00000061 | 0.00% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 0.00% |
TFG1/BTC | 0.00000193 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00001061 | -0.47% |
FIRO/BTC | 0.00019385 | -0.16% |
EOS/BTC | 0.00011995 | 2.54% |
IOTA/BTC | 0.00003500 | 0.00% |
XEM/BTC | 0.00000789 | 2.47% |
WAVES/BTC | 0.00025706 | 2.92% |
GUSD/BTC | 0.00001735 | -0.17% |
WHEN/BTC | 0.00000000 | 0% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000443 | 0.00% |
USDC/BTC | 0.00001750 | 0.00% |
PAX/BTC | 0.00001738 | 0.00% |
OKB/BTC | 0.00037616 | 0.00% |
HT/BTC | 0.00034999 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000366 | 7.02% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000004 | 0.00% |
Temporarily no data |
Buy MSB
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.003334 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:176.099 MSB
Price | Volume | Total |
---|